Login or Join
HomepageMyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra
Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 78 and 82
| Daily Target 1 | 76 |
| Daily Target 2 | 78 |
| Daily Target 3 | 80 |
| Daily Target 4 | 82 |
| Daily Target 5 | 84 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.00 (-1.23%) | 80.00 | 78.00 - 82.00 | 3.969 times | Thu 30 July 2026 | 81.00 (5.19%) | 80.00 | 80.00 - 81.00 | 0.1085 times | Wed 29 July 2026 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.0155 times | Tue 28 July 2026 | 77.00 (-3.21%) | 79.00 | 77.00 - 80.50 | 0.062 times | Mon 27 July 2026 | 79.55 (3.99%) | 76.50 | 75.00 - 80.00 | 0.2946 times | Fri 24 July 2026 | 76.50 (3.17%) | 74.05 | 74.05 - 76.85 | 0.124 times | Thu 23 July 2026 | 74.15 (-7.31%) | 80.05 | 74.00 - 82.50 | 0.7907 times | Wed 22 July 2026 | 80.00 (11.11%) | 74.00 | 72.00 - 80.80 | 2.5116 times | Tue 21 July 2026 | 72.00 (7.3%) | 67.40 | 67.40 - 72.00 | 1.9225 times | Mon 20 July 2026 | 67.10 (-5.43%) | 70.00 | 67.10 - 70.00 | 0.2016 times | Fri 17 July 2026 | 70.95 (2.45%) | 68.60 | 68.00 - 70.95 | 0.062 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 77.5 and 84.5
| Weekly Target 1 | 72 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 79 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 86 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.00 (4.58%) | 76.50 | 75.00 - 82.00 | 1.0287 times | Fri 24 July 2026 | 76.50 (7.82%) | 70.00 | 67.10 - 82.50 | 1.2832 times | Fri 17 July 2026 | 70.95 (-0.42%) | 69.15 | 63.00 - 73.70 | 0.3477 times | Fri 10 July 2026 | 71.25 (-0.14%) | 72.50 | 70.00 - 73.55 | 0.1685 times | Thu 02 July 2026 | 71.35 (-6.12%) | 76.00 | 70.05 - 80.00 | 0.3871 times | Thu 25 June 2026 | 76.00 (3.75%) | 75.25 | 71.00 - 77.00 | 0.5305 times | Fri 19 June 2026 | 73.25 (1.67%) | 72.00 | 69.95 - 76.75 | 3.5699 times | Fri 12 June 2026 | 72.05 (-6.18%) | 74.00 | 71.05 - 77.45 | 1.6057 times | Fri 05 June 2026 | 76.80 (5.86%) | 72.50 | 72.00 - 83.50 | 0.9606 times | Fri 29 May 2026 | 72.55 (0.07%) | 73.00 | 70.25 - 77.15 | 0.1183 times | Fri 22 May 2026 | 72.50 (-1.56%) | 70.60 | 70.60 - 74.85 | 0.2509 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 71.5 and 91
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 67.83 |
| Monthly Target 3 | 75.166666666667 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 94.67 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.00 (12.2%) | 74.70 | 63.00 - 82.50 | 1.5117 times | Tue 30 June 2026 | 71.30 (-1.72%) | 72.50 | 69.95 - 83.50 | 3.4381 times | Fri 29 May 2026 | 72.55 (-9.31%) | 80.00 | 70.25 - 82.00 | 0.3214 times | Thu 30 April 2026 | 80.00 (9.81%) | 70.10 | 70.10 - 86.00 | 0.1382 times | Mon 30 March 2026 | 72.85 (-5.51%) | 77.10 | 70.00 - 77.95 | 0.5601 times | Fri 27 February 2026 | 77.10 (-3.63%) | 81.90 | 75.00 - 84.80 | 0.3806 times | Fri 30 January 2026 | 80.00 (-14.89%) | 92.50 | 75.00 - 94.00 | 1.3375 times | Wed 31 December 2025 | 94.00 (-12.4%) | 84.90 | 84.00 - 94.40 | 0.1616 times | Tue 16 September 2025 | 107.30 (57.1%) | 67.00 | 66.55 - 119.10 | 1.7199 times | Fri 29 August 2025 | 68.30 (-2.29%) | 71.00 | 60.00 - 78.00 | 0.4309 times | Thu 31 July 2025 | 69.90 (-12.41%) | 82.50 | 68.50 - 97.85 | 1.0215 times |
Indicator Analysis of MyMudra
Please login to view indicator analysis. or View indicator analysis of MyMudra MYMUDRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of My Mudra MYMUDRA_SM
DMA (daily moving average) of My Mudra MYMUDRA_SM
| DMA period | DMA value |
| 5 day DMA | 78.91 |
| 12 day DMA | 75.38 |
| 20 day DMA | 73.27 |
| 35 day DMA | 73.4 |
| 50 day DMA | 73.83 |
| 100 day DMA | 75.25 |
| 150 day DMA | 78.59 |
| 200 day DMA | 77.8 |
EMA (exponential moving average) of My Mudra MYMUDRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.73 | 78.1 | 76.65 |
| 12 day EMA | 76.38 | 75.72 | 74.76 |
| 20 day EMA | 75.1 | 74.58 | 73.91 |
| 35 day EMA | 74.31 | 73.98 | 73.57 |
| 50 day EMA | 74.35 | 74.12 | 73.84 |
SMA (simple moving average) of My Mudra MYMUDRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.91 | 78.21 | 76.84 |
| 12 day SMA | 75.38 | 74.37 | 73.18 |
| 20 day SMA | 73.27 | 73.02 | 72.54 |
| 35 day SMA | 73.4 | 73.31 | 73.11 |
| 50 day SMA | 73.83 | 73.68 | 73.53 |
| 100 day SMA | 75.25 | 75.25 | 75.24 |
| 150 day SMA | 78.59 | 78.65 | 78.62 |
| 200 day SMA | 77.8 | 77.77 | 77.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.