Login or Join
HomepageMyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra
Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 68.83 and 74.03
| Daily Target 1 | 67.48 |
| Daily Target 2 | 70.17 |
| Daily Target 3 | 72.683333333333 |
| Daily Target 4 | 75.37 |
| Daily Target 5 | 77.88 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.85 (-2.87%) | 75.20 | 70.00 - 75.20 | 2.1429 times | Fri 27 March 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.4887 times | Wed 25 March 2026 | 75.00 (4.17%) | 75.00 | 75.00 - 75.10 | 1.1654 times | Tue 24 March 2026 | 72.00 (-2.17%) | 74.00 | 71.00 - 75.95 | 1.6165 times | Mon 23 March 2026 | 73.60 (-2.19%) | 75.00 | 71.00 - 76.95 | 1.0526 times | Fri 20 March 2026 | 75.25 (0.33%) | 75.00 | 75.00 - 75.25 | 0.3008 times | Wed 18 March 2026 | 75.00 (5.26%) | 72.50 | 72.50 - 75.00 | 0.3759 times | Tue 17 March 2026 | 71.25 (-2.46%) | 73.10 | 71.00 - 73.10 | 0.4135 times | Mon 16 March 2026 | 73.05 (-2.6%) | 71.90 | 71.90 - 76.45 | 1.9173 times | Fri 13 March 2026 | 75.00 (-1.38%) | 76.00 | 70.10 - 76.00 | 0.5263 times | Thu 12 March 2026 | 76.05 (-2.44%) | 76.20 | 76.00 - 76.20 | 0.1128 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 68.83 and 74.03
| Weekly Target 1 | 67.48 |
| Weekly Target 2 | 70.17 |
| Weekly Target 3 | 72.683333333333 |
| Weekly Target 4 | 75.37 |
| Weekly Target 5 | 77.88 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.85 (-2.87%) | 75.20 | 70.00 - 75.20 | 0.9913 times | Fri 27 March 2026 | 75.00 (-0.33%) | 75.00 | 71.00 - 76.95 | 2 times | Fri 20 March 2026 | 75.25 (0.33%) | 71.90 | 71.00 - 76.45 | 1.3913 times | Fri 13 March 2026 | 75.00 (-3.72%) | 73.00 | 70.10 - 77.95 | 0.5913 times | Fri 06 March 2026 | 77.90 (1.04%) | 77.10 | 70.00 - 77.90 | 0.4522 times | Fri 27 February 2026 | 77.10 (-3.63%) | 81.00 | 77.10 - 81.00 | 0.4174 times | Fri 20 February 2026 | 80.00 (0.19%) | 77.40 | 76.45 - 81.00 | 1.5652 times | Fri 13 February 2026 | 79.85 (5.07%) | 77.00 | 75.00 - 80.05 | 0.6609 times | Fri 06 February 2026 | 76.00 (-5%) | 81.90 | 75.95 - 84.80 | 1.0435 times | Fri 30 January 2026 | 80.00 (-3.85%) | 85.00 | 76.05 - 85.50 | 0.887 times | Fri 23 January 2026 | 83.20 (-7.96%) | 88.00 | 75.00 - 89.95 | 3.4609 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 67.45 and 75.4
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 73.6 |
| Monthly Target 4 | 77.2 |
| Monthly Target 5 | 81.55 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.85 (-5.51%) | 77.10 | 70.00 - 77.95 | 0.7283 times | Fri 27 February 2026 | 77.10 (-3.63%) | 81.90 | 75.00 - 84.80 | 0.4949 times | Fri 30 January 2026 | 80.00 (-14.89%) | 92.50 | 75.00 - 94.00 | 1.739 times | Wed 31 December 2025 | 94.00 (-12.4%) | 84.90 | 84.00 - 94.40 | 0.2101 times | Tue 16 September 2025 | 107.30 (57.1%) | 67.00 | 66.55 - 119.10 | 2.2362 times | Fri 29 August 2025 | 68.30 (-2.29%) | 71.00 | 60.00 - 78.00 | 0.5602 times | Thu 31 July 2025 | 69.90 (-12.41%) | 82.50 | 68.50 - 97.85 | 1.3282 times | Fri 27 June 2025 | 79.80 (-7.53%) | 86.00 | 72.10 - 90.00 | 0.901 times | Fri 30 May 2025 | 86.30 (25.07%) | 68.50 | 68.50 - 104.00 | 0.7843 times | Thu 30 January 2025 | 69.00 (-13.75%) | 81.50 | 57.20 - 84.65 | 1.0177 times | Tue 31 December 2024 | 80.00 (-10.31%) | 85.20 | 79.20 - 103.50 | 1.0434 times |
Indicator Analysis of MyMudra
Please login to view indicator analysis. or View indicator analysis of MyMudra MYMUDRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of My Mudra MYMUDRA_SM
DMA (daily moving average) of My Mudra MYMUDRA_SM
| DMA period | DMA value |
| 5 day DMA | 73.69 |
| 12 day DMA | 74.33 |
| 20 day DMA | 74.87 |
| 35 day DMA | 76.48 |
| 50 day DMA | 78.07 |
| 100 day DMA | 79.04 |
| 150 day DMA | 80.11 |
| 200 day DMA | 80.08 |
EMA (exponential moving average) of My Mudra MYMUDRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.84 | 74.33 | 73.99 |
| 12 day EMA | 74.36 | 74.64 | 74.58 |
| 20 day EMA | 75.13 | 75.37 | 75.41 |
| 35 day EMA | 76.52 | 76.74 | 76.84 |
| 50 day EMA | 78.07 | 78.28 | 78.41 |
SMA (simple moving average) of My Mudra MYMUDRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.69 | 74.17 | 74.17 |
| 12 day SMA | 74.33 | 74.6 | 74.68 |
| 20 day SMA | 74.87 | 75.17 | 75.37 |
| 35 day SMA | 76.48 | 76.57 | 76.72 |
| 50 day SMA | 78.07 | 78.31 | 78.41 |
| 100 day SMA | 79.04 | 79.04 | 79.09 |
| 150 day SMA | 80.11 | 80.08 | 80.05 |
| 200 day SMA | 80.08 | 80.16 | 80.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.