MysorePetro MYSORPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mysore Petro MYSORPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MysorePetro

Strong Daily Stock price targets for MysorePetro MYSORPETRO_BE are 116.09 and 120.83

Daily Target 1114.98
Daily Target 2117.19
Daily Target 3119.72
Daily Target 4121.93
Daily Target 5124.46

Daily price and volume Mysore Petro

Date Closing Open Range Volume
Thu 01 October 2026 119.40 (-6.59%) 122.25 117.51 - 122.25 1.3024 times
Tue 29 September 2026 127.82 (-0.73%) 123.50 122.50 - 129.99 1.2298 times
Mon 28 September 2026 128.76 (-0.18%) 128.35 123.25 - 130.00 0.7471 times
Fri 25 September 2026 128.99 (1.41%) 129.80 123.10 - 129.80 0.9047 times
Thu 24 September 2026 127.20 (-2.07%) 131.49 125.25 - 131.49 0.1322 times
Wed 23 September 2026 129.89 (2.17%) 127.76 126.00 - 131.95 1.317 times
Tue 22 September 2026 127.13 (-1.69%) 128.99 126.00 - 129.32 0.7464 times
Mon 21 September 2026 129.32 (-0.52%) 123.60 123.60 - 129.90 1.1414 times
Fri 18 September 2026 129.99 (1.54%) 129.39 124.10 - 131.79 0.7799 times
Thu 17 September 2026 128.02 (0.38%) 121.25 121.17 - 128.48 1.6992 times
Wed 16 September 2026 127.54 (-4.86%) 131.00 127.35 - 132.98 1.056 times

Daily chart MysorePetro

Weekly price and charts MysorePetro

Strong weekly Stock price targets for MysorePetro MYSORPETRO_BE are 112.21 and 124.7

Weekly Target 1109.81
Weekly Target 2114.61
Weekly Target 3122.30333333333
Weekly Target 4127.1
Weekly Target 5134.79

Weekly price and volumes for Mysore Petro

Date Closing Open Range Volume
Thu 01 October 2026 119.40 (-7.43%) 128.35 117.51 - 130.00 0.4244 times
Fri 25 September 2026 128.99 (-0.77%) 123.60 123.10 - 131.95 0.5489 times
Fri 18 September 2026 129.99 (-7.87%) 135.01 121.17 - 146.45 0.5901 times
Fri 11 September 2026 141.10 (11%) 130.00 128.85 - 154.44 1.2594 times
Fri 04 September 2026 127.12 (0%) 118.82 112.88 - 127.95 2.1772 times
Fri 02 October 2026 (0%) - 0 times

weekly chart MysorePetro

Monthly price and charts MysorePetro

Strong monthly Stock price targets for MysorePetro MYSORPETRO_BE are 116.09 and 120.83

Monthly Target 1114.98
Monthly Target 2117.19
Monthly Target 3119.72
Monthly Target 4121.93
Monthly Target 5124.46

Monthly price and volumes Mysore Petro

Date Closing Open Range Volume
Thu 01 October 2026 119.40 (-6.59%) 122.25 117.51 - 122.25 0.0885 times
Tue 29 September 2026 127.82 (7.57%) 112.88 112.88 - 154.44 2.4566 times
Mon 31 August 2026 118.82 (0%) 153.00 118.82 - 153.00 0.455 times
Fri 02 October 2026 (0%) - 0 times

monthly chart MysorePetro

DMA SMA EMA moving averages of Mysore Petro MYSORPETRO_BE

DMA (daily moving average) of Mysore Petro MYSORPETRO_BE

DMA period DMA value
5 day DMA 126.43
12 day DMA 128.18
20 day DMA 131.02
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mysore Petro MYSORPETRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA125.48128.52128.87
12 day EMA128.08129.66130
20 day EMA129.62130.7131
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mysore Petro MYSORPETRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA126.43128.53128.39
12 day SMA128.18129.98131.71
20 day SMA131.02131.29130.84
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme