Login or Join
HomepageMahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnM are 3320.9 and 3534.6
| Daily Target 1 | 3152.57 |
| Daily Target 2 | 3275.53 |
| Daily Target 3 | 3366.2666666667 |
| Daily Target 4 | 3489.23 |
| Daily Target 5 | 3579.97 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3398.50 (3.5%) | 3379.90 | 3243.30 - 3457.00 | 2.0913 times | Thu 30 July 2026 | 3283.70 (1.92%) | 3220.00 | 3197.50 - 3327.00 | 1.6548 times | Wed 29 July 2026 | 3221.80 (-1.51%) | 3280.10 | 3211.80 - 3321.20 | 1.2596 times | Tue 28 July 2026 | 3271.20 (1.01%) | 3225.00 | 3222.00 - 3284.70 | 0.7532 times | Mon 27 July 2026 | 3238.60 (2.44%) | 3183.00 | 3179.00 - 3246.80 | 0.7723 times | Fri 24 July 2026 | 3161.40 (-2.11%) | 3215.30 | 3135.10 - 3217.00 | 0.7284 times | Thu 23 July 2026 | 3229.70 (1.71%) | 3156.00 | 3156.00 - 3250.00 | 0.9228 times | Wed 22 July 2026 | 3175.30 (-0.82%) | 3198.00 | 3166.90 - 3219.90 | 0.6086 times | Tue 21 July 2026 | 3201.70 (1.14%) | 3153.80 | 3143.00 - 3212.00 | 0.606 times | Mon 20 July 2026 | 3165.50 (-0.43%) | 3179.20 | 3140.50 - 3183.50 | 0.6031 times | Fri 17 July 2026 | 3179.20 (1.97%) | 3119.00 | 3119.00 - 3183.20 | 0.5552 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3288.75 and 3566.75
| Weekly Target 1 | 3066.83 |
| Weekly Target 2 | 3232.67 |
| Weekly Target 3 | 3344.8333333333 |
| Weekly Target 4 | 3510.67 |
| Weekly Target 5 | 3622.83 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3398.50 (7.5%) | 3183.00 | 3179.00 - 3457.00 | 1.3325 times | Fri 24 July 2026 | 3161.40 (-0.56%) | 3179.20 | 3135.10 - 3250.00 | 0.7077 times | Fri 17 July 2026 | 3179.20 (1.59%) | 3088.80 | 3079.40 - 3183.20 | 0.7049 times | Fri 10 July 2026 | 3129.40 (-0.24%) | 3210.80 | 3080.30 - 3217.10 | 0.7026 times | Fri 03 July 2026 | 3136.90 (-1.42%) | 3143.40 | 3061.80 - 3197.00 | 1.07 times | Thu 25 June 2026 | 3182.20 (3.49%) | 3085.00 | 3025.00 - 3208.50 | 0.8727 times | Fri 19 June 2026 | 3074.80 (1.05%) | 3090.00 | 3059.00 - 3167.00 | 1.2432 times | Fri 12 June 2026 | 3042.90 (0.08%) | 2985.00 | 2900.40 - 3050.00 | 0.9714 times | Fri 05 June 2026 | 3040.50 (-0.17%) | 3050.00 | 2913.10 - 3068.90 | 1.2102 times | Fri 29 May 2026 | 3045.60 (-1.16%) | 3134.70 | 3005.10 - 3173.70 | 1.1848 times | Fri 22 May 2026 | 3081.30 (-1.34%) | 3100.00 | 3033.00 - 3158.80 | 0.8162 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3238.95 and 3616.55
| Monthly Target 1 | 2934.03 |
| Monthly Target 2 | 3166.27 |
| Monthly Target 3 | 3311.6333333333 |
| Monthly Target 4 | 3543.87 |
| Monthly Target 5 | 3689.23 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3398.50 (10.74%) | 3088.00 | 3079.40 - 3457.00 | 1.0466 times | Tue 30 June 2026 | 3068.80 (0.76%) | 3050.00 | 2900.40 - 3208.50 | 1.2657 times | Fri 29 May 2026 | 3045.60 (-1.68%) | 3131.50 | 3005.10 - 3399.00 | 1.1516 times | Thu 30 April 2026 | 3097.50 (4.83%) | 3079.90 | 2928.10 - 3301.90 | 1.0804 times | Mon 30 March 2026 | 2954.70 (-13.03%) | 3299.90 | 2896.00 - 3374.90 | 1.4107 times | Fri 27 February 2026 | 3397.40 (-1%) | 3444.30 | 3343.00 - 3787.00 | 0.8958 times | Fri 30 January 2026 | 3431.80 (-7.48%) | 3725.00 | 3282.80 - 3839.90 | 0.8669 times | Wed 31 December 2025 | 3709.20 (-1.28%) | 3790.00 | 3540.10 - 3795.00 | 0.6828 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 0.8517 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.7478 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.193 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3282.76 |
| 12 day DMA | 3220.37 |
| 20 day DMA | 3181.58 |
| 35 day DMA | 3145.9 |
| 50 day DMA | 3115.34 |
| 100 day DMA | 3130.04 |
| 150 day DMA | 3277.89 |
| 200 day DMA | 3365.7 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3294.83 | 3243.01 | 3222.67 |
| 12 day EMA | 3236 | 3206.46 | 3192.42 |
| 20 day EMA | 3201.45 | 3180.72 | 3169.88 |
| 35 day EMA | 3162.48 | 3148.58 | 3140.62 |
| 50 day EMA | 3132.59 | 3121.74 | 3115.13 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3282.76 | 3235.34 | 3224.54 |
| 12 day SMA | 3220.37 | 3194.07 | 3178.2 |
| 20 day SMA | 3181.58 | 3170.43 | 3162.74 |
| 35 day SMA | 3145.9 | 3133.15 | 3124.77 |
| 50 day SMA | 3115.34 | 3109.22 | 3105.22 |
| 100 day SMA | 3130.04 | 3129.4 | 3130.54 |
| 150 day SMA | 3277.89 | 3279.14 | 3281.34 |
| 200 day SMA | 3365.7 | 3366.18 | 3367.12 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3402.40 | 3364.00 | 3249.80 to 3464.00 | 0.9 times |
| 30 Thu | 3297.40 | 3239.60 | 3206.60 to 3338.00 | 0.97 times |
| 29 Wed | 3230.10 | 3299.90 | 3220.90 to 3329.80 | 1.05 times |
| 28 Tue | 3286.80 | 3246.00 | 3236.30 to 3297.60 | 1.11 times |
| 27 Mon | 3250.40 | 3207.00 | 3190.00 to 3261.00 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3424.30 | 3330.00 | 3275.00 to 3484.50 | 1.03 times |
| 30 Thu | 3320.40 | 3242.90 | 3225.40 to 3354.60 | 1.02 times |
| 29 Wed | 3249.50 | 3320.00 | 3242.60 to 3349.00 | 1.02 times |
| 28 Tue | 3310.00 | 3271.50 | 3265.00 to 3318.00 | 0.99 times |
| 27 Mon | 3270.80 | 3224.90 | 3210.00 to 3278.50 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3442.40 | 3360.00 | 3302.00 to 3503.30 | 1.63 times |
| 30 Thu | 3332.10 | 3252.50 | 3250.00 to 3360.70 | 0.99 times |
| 29 Wed | 3265.40 | 3350.00 | 3260.00 to 3350.00 | 0.38 times |
Option chain for Mahindra Mahindra MnM 25 Tue August 2026 expiry
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.90 | 379.00 | 0.01 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.25 | 305.75 | 0.02 |
| 30 Thu July 2026 | 5.55 | 412.50 | 0.03 |
| 29 Wed July 2026 | 7.25 | 473.25 | 0.05 |
| 28 Tue July 2026 | 8.45 | 418.70 | 0.09 |
| 27 Mon July 2026 | 7.35 | 451.10 | 0.02 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 22.70 | 218.05 | 0.06 |
| 30 Thu July 2026 | 11.15 | 313.60 | 0.19 |
| 29 Wed July 2026 | 12.95 | 378.05 | 0.31 |
| 28 Tue July 2026 | 15.75 | 330.00 | 0.35 |
| 27 Mon July 2026 | 13.35 | 353.00 | 0.37 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 31.55 | 177.20 | 0.17 |
| 30 Thu July 2026 | 15.70 | 263.90 | 0.03 |
| 29 Wed July 2026 | 17.60 | 305.95 | 0.01 |
| 28 Tue July 2026 | 21.05 | 323.50 | 0.01 |
| 27 Mon July 2026 | 18.55 | 323.50 | 0.01 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 44.55 | 140.30 | 0.49 |
| 30 Thu July 2026 | 22.60 | 222.55 | 0.52 |
| 29 Wed July 2026 | 23.95 | 290.30 | 0.77 |
| 28 Tue July 2026 | 29.70 | 235.00 | 1.06 |
| 27 Mon July 2026 | 25.30 | 270.45 | 1.2 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 61.50 | 108.25 | 0.31 |
| 30 Thu July 2026 | 31.85 | 179.25 | 0.11 |
| 29 Wed July 2026 | 32.15 | 200.25 | 0.04 |
| 28 Tue July 2026 | 40.10 | 200.25 | 0.05 |
| 27 Mon July 2026 | 33.95 | 263.00 | 0.12 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 84.10 | 81.00 | 0.73 |
| 30 Thu July 2026 | 44.30 | 144.45 | 0.39 |
| 29 Wed July 2026 | 43.00 | 210.35 | 0.64 |
| 28 Tue July 2026 | 53.70 | 165.15 | 0.83 |
| 27 Mon July 2026 | 45.75 | 191.55 | 0.96 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 111.70 | 59.50 | 0.48 |
| 30 Thu July 2026 | 61.65 | 111.05 | 0.11 |
| 29 Wed July 2026 | 57.10 | 175.10 | 0.11 |
| 28 Tue July 2026 | 71.45 | 131.95 | 0.06 |
| 27 Mon July 2026 | 60.55 | 158.60 | 0.01 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 145.30 | 42.30 | 0.78 |
| 30 Thu July 2026 | 84.10 | 85.50 | 0.32 |
| 29 Wed July 2026 | 74.75 | 143.90 | 0.27 |
| 28 Tue July 2026 | 94.15 | 104.65 | 0.31 |
| 27 Mon July 2026 | 80.95 | 127.55 | 0.25 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 181.35 | 30.40 | 1.07 |
| 30 Thu July 2026 | 110.40 | 62.95 | 0.74 |
| 29 Wed July 2026 | 96.35 | 115.80 | 0.53 |
| 28 Tue July 2026 | 120.35 | 82.75 | 0.74 |
| 27 Mon July 2026 | 104.10 | 101.65 | 0.48 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 222.75 | 21.65 | 2.4 |
| 30 Thu July 2026 | 142.20 | 45.40 | 1.54 |
| 29 Wed July 2026 | 121.35 | 91.50 | 1.08 |
| 28 Tue July 2026 | 150.70 | 63.75 | 1.13 |
| 27 Mon July 2026 | 130.80 | 79.45 | 1 |
MahindraMahindra MnM Option strike: 3150.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 264.80 | 15.20 | 4.52 |
| 30 Thu July 2026 | 176.65 | 31.35 | 3.84 |
| 29 Wed July 2026 | 150.75 | 71.15 | 3.83 |
| 28 Tue July 2026 | 184.75 | 48.70 | 2.37 |
| 27 Mon July 2026 | 163.05 | 61.80 | 1.83 |
MahindraMahindra MnM Option strike: 3120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 292.45 | 12.25 | 4.89 |
| 30 Thu July 2026 | 200.35 | 24.85 | 2.57 |
| 29 Wed July 2026 | 169.70 | 60.10 | 1.63 |
| 28 Tue July 2026 | 204.35 | 41.10 | 1.35 |
| 27 Mon July 2026 | 183.10 | 51.30 | 1.88 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 310.10 | 10.65 | 3.85 |
| 30 Thu July 2026 | 215.10 | 21.30 | 3.51 |
| 29 Wed July 2026 | 182.55 | 53.80 | 1.8 |
| 28 Tue July 2026 | 221.10 | 36.60 | 1.67 |
| 27 Mon July 2026 | 196.95 | 46.00 | 1.38 |
MahindraMahindra MnM Option strike: 3050.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 389.25 | 7.60 | 6.05 |
| 30 Thu July 2026 | 253.80 | 14.15 | 4.76 |
| 29 Wed July 2026 | 218.75 | 40.05 | 7 |
| 28 Tue July 2026 | 263.70 | 27.40 | 6.24 |
| 27 Mon July 2026 | 179.00 | 35.00 | 46.5 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 403.80 | 5.65 | 8.73 |
| 30 Thu July 2026 | 293.30 | 9.45 | 7.71 |
| 29 Wed July 2026 | 257.85 | 29.45 | 4.94 |
| 28 Tue July 2026 | 313.30 | 20.30 | 3.91 |
| 27 Mon July 2026 | 276.70 | 26.10 | 3.83 |
MahindraMahindra MnM Option strike: 2950.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 342.10 | 3.50 | 9 |
| 30 Thu July 2026 | 342.10 | 6.25 | 11 |
| 29 Wed July 2026 | 342.55 | 20.85 | 44.8 |
| 28 Tue July 2026 | 342.55 | 14.90 | 49.4 |
| 27 Mon July 2026 | 246.35 | 18.70 | 102.5 |
MahindraMahindra MnM Option strike: 2900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 501.45 | 2.75 | 3.45 |
| 30 Thu July 2026 | 396.50 | 3.95 | 4.25 |
| 29 Wed July 2026 | 400.00 | 14.20 | 53.4 |
| 28 Tue July 2026 | 400.00 | 10.90 | 34 |
| 27 Mon July 2026 | 370.50 | 13.10 | 36.36 |
MahindraMahindra MnM Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 600.00 | 1.40 | 121.25 |
| 30 Thu July 2026 | 530.00 | 2.15 | 110.4 |
| 29 Wed July 2026 | 427.00 | 6.50 | 104.17 |
| 28 Tue July 2026 | 427.00 | 5.95 | 34.67 |
| 27 Mon July 2026 | 427.00 | 7.05 | 34.83 |
MahindraMahindra MnM Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 659.15 | 1.10 | 10 |
| 30 Thu July 2026 | 659.15 | 0.95 | 13.33 |
| 29 Wed July 2026 | 640.00 | 2.40 | 11.67 |
| 28 Tue July 2026 | 565.00 | 2.85 | 5.5 |
| 27 Mon July 2026 | 565.00 | 4.00 | 6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.