MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MahindraMahindra

Strong Daily Stock price targets for MahindraMahindra MnM are 2985.9 and 3055.7

Daily Target 1	2970.7
Daily Target 2	3001.1
Daily Target 3	3040.5
Daily Target 4	3070.9
Daily Target 5	3110.3

Daily price and volume Mahindra Mahindra

Date	Closing	Open	Range	Volume
Wed 01 April 2026	3031.50 (2.6%)	3079.90	3010.10 - 3079.90	0.9242 times
Mon 30 March 2026	2954.70 (-2.85%)	2980.00	2945.00 - 3023.70	1.4211 times
Fri 27 March 2026	3041.30 (-2.77%)	3100.00	3030.00 - 3105.20	0.8278 times
Wed 25 March 2026	3128.10 (3.19%)	3099.90	3082.90 - 3157.90	0.8733 times
Tue 24 March 2026	3031.30 (2.55%)	3030.00	2965.90 - 3057.30	1.0348 times
Mon 23 March 2026	2955.80 (-3.6%)	3015.10	2935.00 - 3019.70	1.0438 times
Fri 20 March 2026	3066.10 (0.68%)	3059.20	3043.20 - 3106.60	1.1732 times
Thu 19 March 2026	3045.40 (-5.26%)	3136.30	3032.60 - 3147.90	0.8027 times
Wed 18 March 2026	3214.60 (2.74%)	3140.10	3140.10 - 3236.20	0.983 times
Tue 17 March 2026	3128.90 (3.06%)	3052.00	3024.50 - 3139.30	0.9161 times
Mon 16 March 2026	3036.10 (3.58%)	2902.00	2896.00 - 3043.70	1.4111 times

Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnM are 2988.25 and 3123.15

Weekly Target 1	2883.9
Weekly Target 2	2957.7
Weekly Target 3	3018.8
Weekly Target 4	3092.6
Weekly Target 5	3153.7

Weekly price and volumes for Mahindra Mahindra

Date	Closing	Open	Range	Volume
Wed 01 April 2026	3031.50 (-0.32%)	2980.00	2945.00 - 3079.90	0.5886 times
Fri 27 March 2026	3041.30 (-0.81%)	3015.10	2935.00 - 3157.90	0.9486 times
Fri 20 March 2026	3066.10 (4.61%)	2902.00	2896.00 - 3236.20	1.3266 times
Fri 13 March 2026	2931.10 (-12.05%)	3250.00	2922.60 - 3309.40	1.672 times
Fri 06 March 2026	3332.50 (-1.91%)	3299.90	3207.90 - 3374.90	0.7851 times
Fri 27 February 2026	3397.40 (-0.45%)	3425.00	3381.10 - 3507.00	0.774 times
Fri 20 February 2026	3412.80 (-3.41%)	3535.00	3402.50 - 3549.50	0.6569 times
Fri 13 February 2026	3533.40 (-1.25%)	3593.80	3520.30 - 3787.00	0.8024 times
Fri 06 February 2026	3578.00 (4.26%)	3444.30	3343.00 - 3643.80	0.9982 times
Fri 30 January 2026	3431.80 (-3.15%)	3437.20	3282.80 - 3497.70	1.4477 times
Fri 23 January 2026	3543.40 (-3.14%)	3689.00	3517.10 - 3689.00	0.5983 times

weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnM are 2985.9 and 3055.7

Monthly Target 1	2970.7
Monthly Target 2	3001.1
Monthly Target 3	3040.5
Monthly Target 4	3070.9
Monthly Target 5	3110.3

Monthly price and volumes Mahindra Mahindra

Date	Closing	Open	Range	Volume
Wed 01 April 2026	3031.50 (2.6%)	3079.90	3010.10 - 3079.90	0.0756 times
Mon 30 March 2026	2954.70 (-13.03%)	3299.90	2896.00 - 3374.90	1.6576 times
Fri 27 February 2026	3397.40 (-1%)	3444.30	3343.00 - 3787.00	1.0525 times
Fri 30 January 2026	3431.80 (-7.48%)	3725.00	3282.80 - 3839.90	1.0186 times
Wed 31 December 2025	3709.20 (-1.28%)	3790.00	3540.10 - 3795.00	0.8022 times
Fri 28 November 2025	3757.30 (7.75%)	3511.00	3511.00 - 3781.00	1.0007 times
Fri 31 October 2025	3487.20 (1.76%)	3419.20	3395.70 - 3676.00	0.8787 times
Tue 30 September 2025	3427.00 (7.11%)	3191.10	3191.10 - 3723.80	1.4018 times
Fri 29 August 2025	3199.50 (-0.11%)	3205.00	3116.70 - 3432.00	1.0786 times
Thu 31 July 2025	3203.10 (0.63%)	3188.00	3053.60 - 3303.00	1.0338 times
Mon 30 June 2025	3183.20 (6.93%)	2976.80	2932.00 - 3241.50	1.1859 times

monthly chart MahindraMahindra

Indicator Analysis of MahindraMahindra

Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahindra Mahindra MnM

DMA (daily moving average) of Mahindra Mahindra MnM

DMA period	DMA value
5 day DMA	3037.38
12 day DMA	3047.08
20 day DMA	3126.24
35 day DMA	3292.55
50 day DMA	3357.24
100 day DMA	3520.64
150 day DMA	3516.42
200 day DMA	3434.44

EMA (exponential moving average) of Mahindra Mahindra MnM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3027.38	3025.32	3060.62
12 day EMA	3071.35	3078.59	3101.11
20 day EMA	3134.69	3145.55	3165.63
35 day EMA	3235.34	3247.34	3264.57
50 day EMA	3350.47	3363.48	3380.16

SMA (simple moving average) of Mahindra Mahindra MnM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3037.38	3022.24	3044.52
12 day SMA	3047.08	3047.05	3064.84
20 day SMA	3126.24	3144.53	3171.03
35 day SMA	3292.55	3308.16	3325.8
50 day SMA	3357.24	3369.78	3383.67
100 day SMA	3520.64	3526.14	3532.08
150 day SMA	3516.42	3518.71	3521.65
200 day SMA	3434.44	3434.69	3435.25

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
01 Wed	3040.30	3100.00	3031.00 to 3100.00	1.27 times
30 Mon	2968.70	3010.00	2959.00 to 3042.00	1.29 times
27 Fri	3050.90	3119.90	3040.00 to 3119.90	1.14 times
25 Wed	3140.90	3099.00	3097.80 to 3168.90	0.85 times
24 Tue	3052.60	3029.00	2982.40 to 3076.50	0.45 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
01 Wed	3058.50	3066.40	3051.00 to 3105.30	1.25 times
30 Mon	2981.80	3018.00	2975.80 to 3052.00	1.24 times
27 Fri	3065.60	3114.00	3057.70 to 3115.00	0.97 times
25 Wed	3163.90	3135.00	3124.50 to 3187.10	0.88 times
24 Tue	3069.30	3046.80	3000.00 to 3090.00	0.66 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
01 Wed	3075.20	3080.40	3070.00 to 3125.00	1 times

Option chain for Mahindra Mahindra MnM 28 Tue April 2026 expiry

MahindraMahindra MnM Option strike: 4000.00

Date	CE	PE	PCR
01 Wed April 2026	1.80	930.00	0.23
30 Mon March 2026	2.35	1000.00	0.26
27 Fri March 2026	3.70	919.95	0.2

MahindraMahindra MnM Option strike: 3900.00

Date	CE	PE	PCR
01 Wed April 2026	2.00	835.00	0.25
30 Mon March 2026	3.10	835.00	0.23
27 Fri March 2026	6.00	835.00	0.5

MahindraMahindra MnM Option strike: 3800.00

Date	CE	PE	PCR
01 Wed April 2026	2.45	730.00	1.13
30 Mon March 2026	3.65	820.00	1.06
27 Fri March 2026	6.75	720.70	0.14

MahindraMahindra MnM Option strike: 3750.00

Date	CE	PE	PCR
01 Wed April 2026	2.90	669.00	0.1
30 Mon March 2026	11.30	669.00	0.08
27 Fri March 2026	11.30	669.00	0.08

MahindraMahindra MnM Option strike: 3700.00

Date	CE	PE	PCR
01 Wed April 2026	3.30	732.95	1.5
30 Mon March 2026	4.65	732.95	2.39
27 Fri March 2026	10.15	635.00	0.96

MahindraMahindra MnM Option strike: 3650.00

Date	CE	PE	PCR
01 Wed April 2026	4.95	623.55	0.17
30 Mon March 2026	8.35	623.55	0.15
27 Fri March 2026	12.75	531.00	0.02

MahindraMahindra MnM Option strike: 3600.00

Date	CE	PE	PCR
01 Wed April 2026	5.95	572.85	0.64
30 Mon March 2026	7.35	618.00	0.62
27 Fri March 2026	15.55	560.00	0.4

MahindraMahindra MnM Option strike: 3550.00

Date	CE	PE	PCR
01 Wed April 2026	8.15	576.00	0.07
30 Mon March 2026	10.15	576.00	0.07
27 Fri March 2026	19.45	501.00	0.04

MahindraMahindra MnM Option strike: 3500.00

Date	CE	PE	PCR
01 Wed April 2026	10.75	463.15	0.53
30 Mon March 2026	12.75	535.70	0.59
27 Fri March 2026	24.40	470.65	0.31

MahindraMahindra MnM Option strike: 3450.00

Date	CE	PE	PCR
01 Wed April 2026	14.40	485.00	0.11
30 Mon March 2026	16.10	485.00	0.11
27 Fri March 2026	30.45	425.00	0.13

MahindraMahindra MnM Option strike: 3400.00

Date	CE	PE	PCR
01 Wed April 2026	19.30	375.60	0.59
30 Mon March 2026	20.55	442.60	0.66
27 Fri March 2026	38.30	380.00	0.29

MahindraMahindra MnM Option strike: 3350.00

Date	CE	PE	PCR
01 Wed April 2026	25.55	338.85	0.03
30 Mon March 2026	26.40	338.85	0.03
27 Fri March 2026	47.45	338.85	0.04

MahindraMahindra MnM Option strike: 3300.00

Date	CE	PE	PCR
01 Wed April 2026	33.80	290.70	0.37
30 Mon March 2026	34.10	363.00	0.44
27 Fri March 2026	59.25	303.90	0.28

MahindraMahindra MnM Option strike: 3250.00

Date	CE	PE	PCR
01 Wed April 2026	44.55	253.20	0.26
30 Mon March 2026	43.70	322.15	0.25
27 Fri March 2026	72.60	271.00	0.61

MahindraMahindra MnM Option strike: 3200.00

Date	CE	PE	PCR
01 Wed April 2026	58.30	213.35	0.18
30 Mon March 2026	55.90	278.30	0.19
27 Fri March 2026	89.40	235.60	0.19

MahindraMahindra MnM Option strike: 3150.00

Date	CE	PE	PCR
01 Wed April 2026	75.05	188.20	0.37
30 Mon March 2026	69.85	246.70	0.33
27 Fri March 2026	108.10	205.55	0.37

MahindraMahindra MnM Option strike: 3100.00

Date	CE	PE	PCR
01 Wed April 2026	95.75	154.00	0.47
30 Mon March 2026	87.55	213.65	0.52
27 Fri March 2026	130.45	178.35	0.58

MahindraMahindra MnM Option strike: 3050.00

Date	CE	PE	PCR
01 Wed April 2026	119.30	127.90	0.61
30 Mon March 2026	108.25	185.75	0.56
27 Fri March 2026	155.45	153.00	0.84

MahindraMahindra MnM Option strike: 3040.00

Date	CE	PE	PCR
01 Wed April 2026	125.40	122.45	2.21

MahindraMahindra MnM Option strike: 3000.00

Date	CE	PE	PCR
01 Wed April 2026	147.75	105.85	1.05
30 Mon March 2026	132.35	158.40	0.9
27 Fri March 2026	183.55	131.15	0.82

MahindraMahindra MnM Option strike: 2980.00

Date	CE	PE	PCR
01 Wed April 2026	158.75	96.90	0.56

MahindraMahindra MnM Option strike: 2950.00

Date	CE	PE	PCR
01 Wed April 2026	176.70	86.25	1.99
30 Mon March 2026	158.55	136.05	2.08
27 Fri March 2026	212.60	111.75	2.36

MahindraMahindra MnM Option strike: 2900.00

Date	CE	PE	PCR
01 Wed April 2026	213.25	70.50	1.91
30 Mon March 2026	189.20	117.20	2.82
27 Fri March 2026	247.40	95.80	3.93

MahindraMahindra MnM Option strike: 2850.00

Date	CE	PE	PCR
01 Wed April 2026	259.60	57.80	6.91
30 Mon March 2026	220.40	99.45	6.26
27 Fri March 2026	302.50	81.80	102.4

MahindraMahindra MnM Option strike: 2800.00

Date	CE	PE	PCR
01 Wed April 2026	287.85	47.30	10.44
30 Mon March 2026	255.25	84.85	18.16
27 Fri March 2026	315.70	68.75	10.48

MahindraMahindra MnM Option strike: 2750.00

Date	CE	PE	PCR
01 Wed April 2026	315.50	38.50	164
30 Mon March 2026	315.50	72.30	192

MahindraMahindra MnM Option strike: 2700.00

Date	CE	PE	PCR
01 Wed April 2026	329.30	30.75	9.12
30 Mon March 2026	329.30	60.50	6.73
27 Fri March 2026	345.00	48.75	17.78

MahindraMahindra MnM Option strike: 2600.00

Date	CE	PE	PCR
01 Wed April 2026	459.60	19.75	2.08
30 Mon March 2026	452.00	43.45	29.69
27 Fri March 2026	483.85	33.45	13.93

MahindraMahindra MnM Option strike: 2500.00

Date	CE	PE	PCR
01 Wed April 2026	581.35	12.10	3.17
30 Mon March 2026	515.00	29.75	112.67
27 Fri March 2026	573.50	22.90	90

MahindraMahindra MnM Option strike: 2400.00

Date	CE	PE	PCR
01 Wed April 2026	651.05	7.45	121.5
30 Mon March 2026	651.05	18.95	102
27 Fri March 2026	651.05	15.15	28.5

Feed