Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 134.87 and 141.43
| Daily Target 1 | 129.4 |
| Daily Target 2 | 133.78 |
| Daily Target 3 | 135.96333333333 |
| Daily Target 4 | 140.34 |
| Daily Target 5 | 142.52 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.15 (4.99%) | 131.59 | 131.59 - 138.15 | 1.1904 times | Wed 01 April 2026 | 131.58 (5%) | 129.99 | 129.01 - 131.58 | 0.1392 times | Mon 30 March 2026 | 125.32 (-3.05%) | 127.15 | 125.10 - 135.70 | 1.3173 times | Fri 27 March 2026 | 129.26 (-3.34%) | 132.40 | 128.05 - 140.41 | 1.4093 times | Wed 25 March 2026 | 133.73 (4.99%) | 127.00 | 126.99 - 133.73 | 1.0883 times | Tue 24 March 2026 | 127.37 (-2.85%) | 131.10 | 124.55 - 133.99 | 0.9865 times | Mon 23 March 2026 | 131.10 (-4.99%) | 133.25 | 131.10 - 137.00 | 0.1788 times | Fri 20 March 2026 | 137.99 (3.99%) | 135.10 | 135.09 - 139.32 | 0.6829 times | Thu 19 March 2026 | 132.69 (4.46%) | 126.00 | 122.22 - 133.37 | 1.3723 times | Wed 18 March 2026 | 127.02 (4.99%) | 119.25 | 119.25 - 127.02 | 1.6351 times | Tue 17 March 2026 | 120.98 (4.36%) | 116.40 | 114.10 - 121.72 | 0.8299 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 131.63 and 144.68
| Weekly Target 1 | 120.75 |
| Weekly Target 2 | 129.45 |
| Weekly Target 3 | 133.8 |
| Weekly Target 4 | 142.5 |
| Weekly Target 5 | 146.85 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.15 (6.88%) | 127.15 | 125.10 - 138.15 | 0.9133 times | Fri 27 March 2026 | 129.26 (-6.33%) | 133.25 | 124.55 - 140.41 | 1.2638 times | Fri 20 March 2026 | 137.99 (13.08%) | 121.10 | 114.10 - 139.32 | 2.1337 times | Fri 13 March 2026 | 122.03 (3.22%) | 115.00 | 112.62 - 128.33 | 1.4916 times | Fri 06 March 2026 | 118.22 (-11.51%) | 128.00 | 116.51 - 130.97 | 0.518 times | Fri 27 February 2026 | 133.60 (-4.52%) | 140.41 | 131.51 - 144.25 | 0.3901 times | Fri 20 February 2026 | 139.92 (-0.52%) | 139.05 | 138.05 - 147.63 | 0.4857 times | Fri 13 February 2026 | 140.65 (3.32%) | 139.00 | 135.01 - 156.00 | 0.925 times | Fri 06 February 2026 | 136.13 (-5.99%) | 137.56 | 127.60 - 146.72 | 1.3098 times | Fri 30 January 2026 | 144.80 (-19%) | 174.01 | 144.80 - 178.85 | 0.569 times | Fri 16 January 2026 | 178.77 (3.71%) | 175.80 | 164.00 - 188.64 | 0.4898 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 133.58 and 142.72
| Monthly Target 1 | 125.96 |
| Monthly Target 2 | 132.06 |
| Monthly Target 3 | 135.10333333333 |
| Monthly Target 4 | 141.2 |
| Monthly Target 5 | 144.24 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.15 (10.24%) | 129.99 | 129.01 - 138.15 | 0.0678 times | Mon 30 March 2026 | 125.32 (-6.2%) | 128.00 | 112.62 - 140.41 | 0.8658 times | Fri 27 February 2026 | 133.60 (-7.73%) | 137.56 | 127.60 - 156.00 | 0.4595 times | Fri 30 January 2026 | 144.80 (-10.34%) | 165.26 | 144.80 - 196.29 | 0.2413 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.1191 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0721 times | Fri 25 April 2025 | 179.36 (76.22%) | 103.49 | 102.28 - 219.66 | 2.7927 times | Fri 28 March 2025 | 101.78 (79.66%) | 56.25 | 56.01 - 116.00 | 4.4335 times | Fri 28 February 2025 | 56.65 (-19.66%) | 68.55 | 53.76 - 73.57 | 0.3706 times | Fri 31 January 2025 | 70.51 (5.36%) | 66.92 | 58.26 - 72.00 | 0.5776 times | Tue 31 December 2024 | 66.92 (30.42%) | 51.00 | 50.32 - 70.00 | 0.9442 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 131.61 |
| 12 day DMA | 129.26 |
| 20 day DMA | 126.07 |
| 35 day DMA | 131.81 |
| 50 day DMA | 137.84 |
| 100 day DMA | 144.82 |
| 150 day DMA | 118.39 |
| 200 day DMA | 102.38 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.46 | 129.61 | 128.63 |
| 12 day EMA | 130.21 | 128.77 | 128.26 |
| 20 day EMA | 130.41 | 129.6 | 129.39 |
| 35 day EMA | 134.81 | 134.61 | 134.79 |
| 50 day EMA | 140.52 | 140.62 | 140.99 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.61 | 129.45 | 129.36 |
| 12 day SMA | 129.26 | 127.92 | 127.04 |
| 20 day SMA | 126.07 | 125.56 | 125.66 |
| 35 day SMA | 131.81 | 131.81 | 131.94 |
| 50 day SMA | 137.84 | 138.42 | 139.24 |
| 100 day SMA | 144.82 | 144.11 | 143.5 |
| 150 day SMA | 118.39 | 117.9 | 117.44 |
| 200 day SMA | 102.38 | 101.95 | 101.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.