Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 187.55 and 193.38
| Daily Target 1 | 183.2 |
| Daily Target 2 | 186.06 |
| Daily Target 3 | 189.02666666667 |
| Daily Target 4 | 191.89 |
| Daily Target 5 | 194.86 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 188.93 (0.19%) | 188.50 | 186.16 - 191.99 | 0.2013 times | Thu 30 July 2026 | 188.57 (-3.37%) | 194.70 | 186.00 - 194.88 | 0.3146 times | Wed 29 July 2026 | 195.14 (5.27%) | 186.27 | 185.00 - 196.90 | 0.3752 times | Tue 28 July 2026 | 185.37 (-4%) | 192.69 | 184.01 - 193.29 | 0.3112 times | Mon 27 July 2026 | 193.10 (-1.88%) | 201.00 | 190.40 - 201.00 | 0.4191 times | Fri 24 July 2026 | 196.80 (2.31%) | 192.00 | 186.90 - 198.50 | 0.56 times | Thu 23 July 2026 | 192.35 (-6.12%) | 204.79 | 190.25 - 204.86 | 1.0378 times | Wed 22 July 2026 | 204.89 (-3.14%) | 211.60 | 202.23 - 235.71 | 6.2068 times | Tue 21 July 2026 | 211.53 (1.07%) | 208.60 | 208.60 - 215.89 | 0.3172 times | Mon 20 July 2026 | 209.29 (-1.95%) | 213.45 | 206.81 - 213.90 | 0.2569 times | Fri 17 July 2026 | 213.45 (-1.56%) | 214.00 | 210.00 - 216.74 | 0.2955 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 177.98 and 194.97
| Weekly Target 1 | 174.32 |
| Weekly Target 2 | 181.63 |
| Weekly Target 3 | 191.31333333333 |
| Weekly Target 4 | 198.62 |
| Weekly Target 5 | 208.3 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 188.93 (-4%) | 201.00 | 184.01 - 201.00 | 0.296 times | Fri 24 July 2026 | 196.80 (-7.8%) | 213.45 | 186.90 - 235.71 | 1.5296 times | Fri 17 July 2026 | 213.45 (-9%) | 238.40 | 204.00 - 245.00 | 0.9162 times | Fri 10 July 2026 | 234.56 (7.4%) | 220.52 | 212.99 - 237.69 | 1.2718 times | Fri 03 July 2026 | 218.40 (6.54%) | 207.80 | 196.05 - 238.70 | 2.4893 times | Thu 25 June 2026 | 205.00 (5.78%) | 198.00 | 193.11 - 220.90 | 1.8175 times | Fri 19 June 2026 | 193.80 (17.63%) | 165.01 | 164.05 - 195.80 | 1.0673 times | Fri 12 June 2026 | 164.76 (2.22%) | 160.98 | 158.13 - 176.55 | 0.334 times | Fri 05 June 2026 | 161.18 (2.24%) | 157.65 | 150.00 - 169.49 | 0.1778 times | Fri 29 May 2026 | 157.65 (-0.3%) | 159.11 | 154.69 - 166.80 | 0.1006 times | Fri 22 May 2026 | 158.12 (-2.14%) | 160.00 | 155.20 - 167.79 | 0.124 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 155.98 and 216.97
| Monthly Target 1 | 144.99 |
| Monthly Target 2 | 166.96 |
| Monthly Target 3 | 205.98 |
| Monthly Target 4 | 227.95 |
| Monthly Target 5 | 266.97 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 188.93 (-14.42%) | 222.10 | 184.01 - 245.00 | 2.6458 times | Tue 30 June 2026 | 220.76 (40.03%) | 157.65 | 150.00 - 238.70 | 2.8 times | Fri 29 May 2026 | 157.65 (-2.27%) | 162.09 | 154.69 - 189.86 | 0.5945 times | Thu 30 April 2026 | 161.32 (28.73%) | 129.99 | 129.01 - 182.50 | 0.5411 times | Mon 30 March 2026 | 125.32 (-6.2%) | 128.00 | 112.62 - 140.41 | 0.6505 times | Fri 27 February 2026 | 133.60 (-7.73%) | 137.56 | 127.60 - 156.00 | 0.3452 times | Fri 30 January 2026 | 144.80 (-10.34%) | 165.26 | 144.80 - 196.29 | 0.1813 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.0894 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0542 times | Fri 25 April 2025 | 179.36 (76.22%) | 103.49 | 102.28 - 219.66 | 2.0981 times | Fri 28 March 2025 | 101.78 (79.66%) | 56.25 | 56.01 - 116.00 | 3.3307 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 190.22 |
| 12 day DMA | 199.69 |
| 20 day DMA | 210.18 |
| 35 day DMA | 204.05 |
| 50 day DMA | 191 |
| 100 day DMA | 170.6 |
| 150 day DMA | 165.91 |
| 200 day DMA | 151.71 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.45 | 192.71 | 194.78 |
| 12 day EMA | 198.27 | 199.97 | 202.04 |
| 20 day EMA | 201.14 | 202.43 | 203.89 |
| 35 day EMA | 196.08 | 196.5 | 196.97 |
| 50 day EMA | 188.57 | 188.56 | 188.56 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.22 | 191.8 | 192.55 |
| 12 day SMA | 199.69 | 202.52 | 204.78 |
| 20 day SMA | 210.18 | 211.66 | 212.96 |
| 35 day SMA | 204.05 | 203.21 | 202.53 |
| 50 day SMA | 191 | 190.46 | 189.94 |
| 100 day SMA | 170.6 | 169.93 | 169.32 |
| 150 day SMA | 165.91 | 165.84 | 165.78 |
| 200 day SMA | 151.71 | 151.1 | 150.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.