Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 132.48 and 137.37
| Daily Target 1 | 129.09 |
| Daily Target 2 | 130.98 |
| Daily Target 3 | 133.98333333333 |
| Daily Target 4 | 135.87 |
| Daily Target 5 | 138.87 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 132.86 (0.31%) | 132.10 | 132.10 - 136.99 | 0.6182 times | Tue 29 September 2026 | 132.45 (-2.99%) | 136.86 | 129.75 - 137.96 | 1.4402 times | Mon 28 September 2026 | 136.53 (-2.25%) | 139.60 | 136.00 - 140.00 | 0.5166 times | Fri 25 September 2026 | 139.67 (0.24%) | 140.98 | 137.40 - 141.55 | 0.5311 times | Thu 24 September 2026 | 139.33 (0.07%) | 139.00 | 137.50 - 143.20 | 0.6715 times | Wed 23 September 2026 | 139.23 (0.44%) | 139.91 | 138.13 - 145.58 | 1.8377 times | Tue 22 September 2026 | 138.62 (-3.67%) | 144.60 | 137.97 - 145.44 | 2.1431 times | Mon 21 September 2026 | 143.90 (-1.94%) | 150.30 | 143.16 - 151.39 | 0.7195 times | Fri 18 September 2026 | 146.75 (-1.43%) | 148.33 | 143.10 - 148.88 | 0.951 times | Thu 17 September 2026 | 148.88 (-1.52%) | 150.45 | 148.15 - 156.46 | 0.5711 times | Wed 16 September 2026 | 151.18 (0.84%) | 150.14 | 144.00 - 154.25 | 1.0643 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 126.18 and 136.43
| Weekly Target 1 | 123.95 |
| Weekly Target 2 | 128.41 |
| Weekly Target 3 | 134.20333333333 |
| Weekly Target 4 | 138.66 |
| Weekly Target 5 | 144.45 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 132.86 (-4.88%) | 139.60 | 129.75 - 140.00 | 0.711 times | Fri 25 September 2026 | 139.67 (-4.82%) | 150.30 | 137.40 - 151.39 | 1.63 times | Fri 18 September 2026 | 146.75 (-6.9%) | 158.29 | 143.10 - 158.68 | 0.8969 times | Fri 11 September 2026 | 157.62 (-5.53%) | 169.00 | 156.60 - 169.78 | 0.6753 times | Fri 04 September 2026 | 166.84 (-2.79%) | 172.12 | 165.21 - 174.38 | 0.543 times | Fri 28 August 2026 | 171.63 (0.98%) | 170.00 | 169.97 - 185.41 | 0.8637 times | Fri 21 August 2026 | 169.97 (2.06%) | 166.59 | 165.32 - 178.35 | 0.8948 times | Fri 14 August 2026 | 166.54 (-6.1%) | 177.36 | 165.00 - 181.85 | 1.1716 times | Fri 07 August 2026 | 177.36 (-6.12%) | 190.00 | 175.00 - 193.74 | 1.4369 times | Fri 31 July 2026 | 188.93 (-4%) | 201.00 | 184.01 - 201.00 | 1.1768 times | Fri 24 July 2026 | 196.80 (-7.8%) | 213.45 | 186.90 - 235.71 | 6.0812 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 110.22 and 152.39
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 117.77 |
| Monthly Target 3 | 144.84333333333 |
| Monthly Target 4 | 159.94 |
| Monthly Target 5 | 187.01 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 132.86 (-21.95%) | 170.81 | 129.75 - 171.92 | 0.6584 times | Mon 31 August 2026 | 170.23 (-9.9%) | 190.00 | 165.00 - 193.74 | 0.6878 times | Fri 31 July 2026 | 188.93 (-14.42%) | 222.10 | 184.01 - 245.00 | 2.9175 times | Tue 30 June 2026 | 220.76 (40.03%) | 157.65 | 150.00 - 238.70 | 3.0876 times | Fri 29 May 2026 | 157.65 (-2.27%) | 162.09 | 154.69 - 189.86 | 0.6556 times | Thu 30 April 2026 | 161.32 (28.73%) | 129.99 | 129.01 - 182.50 | 0.5966 times | Mon 30 March 2026 | 125.32 (-6.2%) | 128.00 | 112.62 - 140.41 | 0.7173 times | Fri 27 February 2026 | 133.60 (-7.73%) | 137.56 | 127.60 - 156.00 | 0.3806 times | Fri 30 January 2026 | 144.80 (-10.34%) | 165.26 | 144.80 - 196.29 | 0.1999 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.0986 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0597 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 136.17 |
| 12 day DMA | 141.61 |
| 20 day DMA | 150.35 |
| 35 day DMA | 159.93 |
| 50 day DMA | 167.87 |
| 100 day DMA | 177.13 |
| 150 day DMA | 166.45 |
| 200 day DMA | 166.29 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.78 | 137.24 | 139.64 |
| 12 day EMA | 142.06 | 143.73 | 145.78 |
| 20 day EMA | 148.57 | 150.22 | 152.09 |
| 35 day EMA | 158.69 | 160.21 | 161.84 |
| 50 day EMA | 168.52 | 169.98 | 171.51 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.17 | 137.44 | 138.68 |
| 12 day SMA | 141.61 | 143.67 | 145.93 |
| 20 day SMA | 150.35 | 152.14 | 154.03 |
| 35 day SMA | 159.93 | 161.18 | 162.48 |
| 50 day SMA | 167.87 | 169.44 | 170.98 |
| 100 day SMA | 177.13 | 177.58 | 178.06 |
| 150 day SMA | 166.45 | 166.51 | 166.6 |
| 200 day SMA | 166.29 | 166.53 | 166.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.