NagarjunFert NAGAFERT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagarjun Fert NAGAFERT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagarjunFert

Strong Daily Stock price targets for NagarjunFert NAGAFERT_BZ are 1.67 and 1.71

Daily Target 11.66
Daily Target 21.68
Daily Target 31.7033333333333
Daily Target 41.72
Daily Target 51.74

Daily price and volume Nagarjun Fert

Date Closing Open Range Volume
Mon 28 September 2026 1.69 (-4.52%) 1.69 1.69 - 1.73 0.6344 times
Mon 21 September 2026 1.77 (-4.84%) 1.77 1.77 - 1.77 0.9286 times
Tue 15 September 2026 1.86 (-4.62%) 1.86 1.86 - 1.86 0.6831 times
Mon 07 September 2026 1.95 (-4.88%) 1.95 1.95 - 1.96 0.7643 times
Mon 31 August 2026 2.05 (-4.65%) 2.08 2.05 - 2.08 1.6221 times
Mon 24 August 2026 2.15 (-4.87%) 2.15 2.15 - 2.16 2.7579 times
Mon 17 August 2026 2.26 (-4.64%) 2.26 2.26 - 2.26 0.6171 times
Mon 10 August 2026 2.37 (-4.82%) 2.37 2.37 - 2.37 0.483 times
Mon 03 August 2026 2.49 (-4.96%) 2.49 2.49 - 2.49 1.0153 times
Mon 27 July 2026 2.62 (-4.73%) 2.62 2.62 - 2.62 0.4942 times
Mon 20 July 2026 2.75 (-4.84%) 2.75 2.75 - 2.75 0.6315 times

Daily chart NagarjunFert

Weekly price and charts NagarjunFert

Strong weekly Stock price targets for NagarjunFert NAGAFERT_BZ are 1.67 and 1.71

Weekly Target 11.66
Weekly Target 21.68
Weekly Target 31.7033333333333
Weekly Target 41.72
Weekly Target 51.74

Weekly price and volumes for Nagarjun Fert

Date Closing Open Range Volume
Mon 28 September 2026 1.69 (-4.52%) 1.69 1.69 - 1.73 0.5967 times
Mon 21 September 2026 1.77 (-4.84%) 1.77 1.77 - 1.77 0.8735 times
Tue 15 September 2026 1.86 (-9.27%) 1.95 1.86 - 1.96 1.3614 times
Mon 31 August 2026 2.05 (-4.65%) 2.08 2.05 - 2.08 1.5258 times
Mon 24 August 2026 2.15 (-4.87%) 2.15 2.15 - 2.16 2.5941 times
Mon 17 August 2026 2.26 (-4.64%) 2.26 2.26 - 2.26 0.5805 times
Mon 10 August 2026 2.37 (-4.82%) 2.37 2.37 - 2.37 0.4543 times
Mon 03 August 2026 2.49 (-4.96%) 2.49 2.49 - 2.49 0.9549 times
Mon 27 July 2026 2.62 (-4.73%) 2.62 2.62 - 2.62 0.4649 times
Mon 20 July 2026 2.75 (-4.84%) 2.75 2.75 - 2.75 0.594 times
Mon 13 July 2026 2.89 (-9.4%) 2.89 2.89 - 2.89 0.6375 times

weekly chart NagarjunFert

Monthly price and charts NagarjunFert

Strong monthly Stock price targets for NagarjunFert NAGAFERT_BZ are 1.56 and 1.83

Monthly Target 11.51
Monthly Target 21.6
Monthly Target 31.78
Monthly Target 41.87
Monthly Target 52.05

Monthly price and volumes Nagarjun Fert

Date Closing Open Range Volume
Mon 28 September 2026 1.69 (-17.56%) 1.95 1.69 - 1.96 0.7577 times
Mon 31 August 2026 2.05 (-21.76%) 2.49 2.05 - 2.49 1.6349 times
Mon 27 July 2026 2.62 (-17.87%) 2.89 2.62 - 2.89 0.4539 times
Mon 29 June 2026 3.19 (-13.78%) 3.52 3.19 - 3.53 0.4219 times
Wed 27 May 2026 3.70 (-5.61%) 3.81 3.59 - 4.07 2.0638 times
Thu 30 April 2026 3.92 (22.5%) 4.30 3.85 - 4.30 1.6938 times
Tue 08 October 2019 3.20 (-12.33%) 3.70 3.20 - 3.75 0.2957 times
Mon 30 September 2019 3.65 (0%) 4.10 3.40 - 4.15 0.6784 times
Wed 30 September 2026 (0%) - 0 times

monthly chart NagarjunFert

DMA SMA EMA moving averages of Nagarjun Fert NAGAFERT_BZ

DMA (daily moving average) of Nagarjun Fert NAGAFERT_BZ

DMA period DMA value
5 day DMA 1.86
12 day DMA 2.24
20 day DMA 2.79
35 day DMA 3.26
50 day DMA 3.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nagarjun Fert NAGAFERT_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.972.07
12 day EMA2.252.352.46
20 day EMA2.582.672.77
35 day EMA2.963.043.12
50 day EMA3.313.383.45

SMA (simple moving average) of Nagarjun Fert NAGAFERT_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.962.05
12 day SMA2.242.362.49
20 day SMA2.792.893
35 day SMA3.263.323.39
50 day SMA3.453.493.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme