Login or Join
HomepageNagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NagreekaCapital
Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 22.69 and 24.45
| Daily Target 1 | 21.3 |
| Daily Target 2 | 22.32 |
| Daily Target 3 | 23.056666666667 |
| Daily Target 4 | 24.08 |
| Daily Target 5 | 24.82 |
Daily price and volume Nagreeka Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.35 (2.59%) | 22.03 | 22.03 - 23.79 | 0.0103 times | Thu 30 July 2026 | 22.76 (-1.13%) | 22.20 | 22.20 - 23.99 | 0.0123 times | Wed 29 July 2026 | 23.02 (0.17%) | 22.11 | 22.11 - 23.73 | 0.0092 times | Tue 28 July 2026 | 22.98 (1.1%) | 22.06 | 22.06 - 23.86 | 0.0229 times | Mon 27 July 2026 | 22.73 (-36.08%) | 22.65 | 22.00 - 23.50 | 0.0605 times | Fri 24 April 2026 | 35.56 (-3.89%) | 37.00 | 34.35 - 37.00 | 0.3511 times | Thu 23 April 2026 | 37.00 (2.01%) | 37.94 | 35.72 - 38.00 | 3.1076 times | Wed 22 April 2026 | 36.27 (19.98%) | 30.60 | 28.30 - 36.27 | 3.1107 times | Tue 21 April 2026 | 30.23 (-1.88%) | 32.30 | 30.05 - 32.30 | 0.1923 times | Mon 20 April 2026 | 30.81 (2.29%) | 33.99 | 30.51 - 36.10 | 3.1232 times | Fri 17 April 2026 | 30.12 (20%) | 25.51 | 24.55 - 30.12 | 0.4842 times |
Weekly price and charts NagreekaCapital
Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 22.68 and 24.67
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 23.113333333333 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Nagreeka Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.35 (-34.34%) | 22.65 | 22.00 - 23.99 | 0.0908 times | Fri 24 April 2026 | 35.56 (18.06%) | 33.99 | 28.30 - 38.00 | 7.7983 times | Fri 17 April 2026 | 30.12 (21.94%) | 24.95 | 23.51 - 30.12 | 0.4999 times | Fri 10 April 2026 | 24.70 (9.78%) | 23.75 | 21.30 - 25.50 | 0.2509 times | Thu 02 April 2026 | 22.50 (3.21%) | 22.99 | 19.51 - 23.55 | 0.0936 times | Fri 27 March 2026 | 21.80 (-5.05%) | 23.00 | 19.30 - 23.97 | 0.2046 times | Fri 20 March 2026 | 22.96 (-6.32%) | 25.00 | 22.20 - 25.50 | 0.1661 times | Fri 13 March 2026 | 24.51 (-3.77%) | 24.95 | 23.41 - 26.60 | 0.1765 times | Fri 06 March 2026 | 25.47 (-1.05%) | 23.56 | 20.60 - 27.60 | 0.4342 times | Fri 27 February 2026 | 25.74 (-5.51%) | 27.05 | 24.50 - 27.75 | 0.2851 times | Fri 20 February 2026 | 27.24 (-8.28%) | 30.00 | 27.00 - 32.00 | 0.3555 times |
Monthly price and charts NagreekaCapital
Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 22.68 and 24.67
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 23.113333333333 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Nagreeka Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.35 (-34.34%) | 22.65 | 22.00 - 23.99 | 0.036 times | Fri 24 April 2026 | 35.56 (70.22%) | 21.05 | 21.05 - 38.00 | 3.4163 times | Mon 30 March 2026 | 20.89 (-18.84%) | 23.56 | 19.30 - 27.60 | 0.4026 times | Fri 27 February 2026 | 25.74 (-3.23%) | 26.00 | 24.11 - 34.79 | 1.3305 times | Fri 30 January 2026 | 26.60 (-22.31%) | 31.99 | 23.23 - 31.99 | 0.1727 times | Tue 14 October 2025 | 34.24 (26.53%) | 28.90 | 27.11 - 42.75 | 2.957 times | Tue 30 September 2025 | 27.06 (8.89%) | 25.60 | 24.11 - 29.33 | 0.4744 times | Fri 29 August 2025 | 24.85 (-4.46%) | 25.43 | 24.55 - 29.89 | 0.3295 times | Thu 31 July 2025 | 26.01 (-2.98%) | 26.94 | 25.15 - 27.85 | 0.2234 times | Mon 30 June 2025 | 26.81 (-9.64%) | 31.14 | 24.50 - 33.40 | 0.6575 times | Fri 30 May 2025 | 29.67 (0.64%) | 29.75 | 23.97 - 29.80 | 0.3911 times |
Indicator Analysis of NagreekaCapital
Please login to view indicator analysis. or View indicator analysis of NagreekaCapital NAGREEKCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP
DMA (daily moving average) of Nagreeka Capital NAGREEKCAP
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 28.33 |
| 20 day DMA | 26.26 |
| 35 day DMA | 24.91 |
| 50 day DMA | 25.34 |
| 100 day DMA | 26.57 |
| 150 day DMA | 26.53 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 25.05 | 26.2 |
| 12 day EMA | 26.13 | 26.64 | 27.34 |
| 20 day EMA | 26.16 | 26.46 | 26.85 |
| 35 day EMA | 26.21 | 26.38 | 26.59 |
| 50 day EMA | 25.49 | 25.58 | 25.69 |
SMA (simple moving average) of Nagreeka Capital NAGREEKCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 25.41 | 28.26 |
| 12 day SMA | 28.33 | 28.47 | 28.57 |
| 20 day SMA | 26.26 | 26.21 | 26.11 |
| 35 day SMA | 24.91 | 24.94 | 25.02 |
| 50 day SMA | 25.34 | 25.46 | 25.61 |
| 100 day SMA | 26.57 | 26.6 | 26.62 |
| 150 day SMA | 26.53 | 26.55 | 26.57 |
| 200 day SMA | 26.77 | 26.79 | 26.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.