Login or Join
HomepageNagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NagreekaCapital
Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 23.63 and 26.27
| Daily Target 1 | 23.06 |
| Daily Target 2 | 24.2 |
| Daily Target 3 | 25.7 |
| Daily Target 4 | 26.84 |
| Daily Target 5 | 28.34 |
Daily price and volume Nagreeka Capital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 25.34 (-2.65%) | 26.03 | 24.56 - 27.20 | 0.2443 times | Wed 30 September 2026 | 26.03 (-0.08%) | 26.05 | 25.20 - 28.00 | 0.0934 times | Tue 29 September 2026 | 26.05 (-1.03%) | 25.50 | 25.50 - 27.50 | 0.0819 times | Mon 28 September 2026 | 26.32 (-6.2%) | 27.10 | 26.08 - 28.90 | 0.1548 times | Fri 25 September 2026 | 28.06 (-5.04%) | 30.75 | 27.17 - 31.35 | 3.5873 times | Thu 24 September 2026 | 29.55 (-2.15%) | 29.80 | 28.21 - 30.00 | 0.6678 times | Wed 23 September 2026 | 30.20 (6.11%) | 29.04 | 28.21 - 31.00 | 1.9261 times | Tue 22 September 2026 | 28.46 (-2.06%) | 30.00 | 28.15 - 30.00 | 0.4427 times | Mon 21 September 2026 | 29.06 (3.09%) | 28.19 | 27.21 - 29.78 | 1.6264 times | Fri 18 September 2026 | 28.19 (0.97%) | 29.00 | 27.30 - 29.00 | 1.1752 times | Thu 17 September 2026 | 27.92 (0.47%) | 28.15 | 26.80 - 29.00 | 1.7166 times |
Weekly price and charts NagreekaCapital
Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 22.78 and 27.12
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 26.266666666667 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for Nagreeka Capital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 25.34 (-9.69%) | 27.10 | 24.56 - 28.90 | 0.2947 times | Fri 25 September 2026 | 28.06 (-0.46%) | 28.19 | 27.17 - 31.35 | 4.2321 times | Fri 18 September 2026 | 28.19 (13.21%) | 24.90 | 24.07 - 29.00 | 2.9917 times | Fri 11 September 2026 | 24.90 (7.1%) | 23.00 | 22.02 - 25.15 | 0.3916 times | Fri 04 September 2026 | 23.25 (2.11%) | 23.15 | 22.00 - 24.49 | 0.2936 times | Fri 28 August 2026 | 22.77 (0.31%) | 22.75 | 22.00 - 23.99 | 0.1765 times | Fri 21 August 2026 | 22.70 (-4.78%) | 24.60 | 22.38 - 24.80 | 0.3064 times | Fri 14 August 2026 | 23.84 (6.14%) | 21.81 | 21.81 - 24.34 | 0.5844 times | Fri 07 August 2026 | 22.46 (-3.81%) | 23.35 | 22.21 - 23.99 | 0.5047 times | Fri 31 July 2026 | 23.35 (-34.34%) | 22.65 | 22.00 - 23.99 | 0.2243 times | Fri 24 April 2026 | 35.56 (18.06%) | 33.99 | 28.30 - 38.00 | 19.2657 times |
Monthly price and charts NagreekaCapital
Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 23.63 and 26.27
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 25.7 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Nagreeka Capital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 25.34 (-2.65%) | 26.03 | 24.56 - 27.20 | 0.0194 times | Wed 30 September 2026 | 26.03 (16.47%) | 22.70 | 22.02 - 31.35 | 1.2333 times | Mon 31 August 2026 | 22.35 (-4.28%) | 23.35 | 21.81 - 24.80 | 0.2629 times | Fri 31 July 2026 | 23.35 (-34.34%) | 22.65 | 22.00 - 23.99 | 0.0348 times | Fri 24 April 2026 | 35.56 (70.22%) | 21.05 | 21.05 - 38.00 | 3.2977 times | Mon 30 March 2026 | 20.89 (-18.84%) | 23.56 | 19.30 - 27.60 | 0.3886 times | Fri 27 February 2026 | 25.74 (-3.23%) | 26.00 | 24.11 - 34.79 | 1.2843 times | Fri 30 January 2026 | 26.60 (-22.31%) | 31.99 | 23.23 - 31.99 | 0.1667 times | Tue 14 October 2025 | 34.24 (26.53%) | 28.90 | 27.11 - 42.75 | 2.8543 times | Tue 30 September 2025 | 27.06 (8.89%) | 25.60 | 24.11 - 29.33 | 0.4579 times | Fri 29 August 2025 | 24.85 (-4.46%) | 25.43 | 24.55 - 29.89 | 0.3181 times |
Indicator Analysis of NagreekaCapital
Please login to view indicator analysis. or View indicator analysis of NagreekaCapital NAGREEKCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP
DMA (daily moving average) of Nagreeka Capital NAGREEKCAP
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 27.75 |
| 20 day DMA | 26.2 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.82 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.94 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.86 | 27.28 |
| 12 day EMA | 26.72 | 26.97 | 27.14 |
| 20 day EMA | 26.35 | 26.46 | 26.51 |
| 35 day EMA | 26.05 | 26.09 | 26.09 |
| 50 day EMA | 25.44 | 25.44 | 25.42 |
SMA (simple moving average) of Nagreeka Capital NAGREEKCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 27.2 | 28.04 |
| 12 day SMA | 27.75 | 27.92 | 27.82 |
| 20 day SMA | 26.2 | 26.1 | 25.95 |
| 35 day SMA | 24.86 | 24.79 | 24.71 |
| 50 day SMA | 24.82 | 25.04 | 25.13 |
| 100 day SMA | 25.23 | 25.23 | 25.23 |
| 150 day SMA | 25.94 | 25.95 | 25.95 |
| 200 day SMA | 26.13 | 26.14 | 26.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.