NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NagreekaCapital

Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 20.79 and 23.03

Daily Target 120.21
Daily Target 221.36
Daily Target 322.453333333333
Daily Target 423.6
Daily Target 524.69

Daily price and volume Nagreeka Capital

Date Closing Open Range Volume
Thu 02 April 2026 22.50 (1.26%) 23.55 21.31 - 23.55 0.146 times
Wed 01 April 2026 22.22 (6.37%) 21.05 21.05 - 23.40 1.3661 times
Mon 30 March 2026 20.89 (-4.17%) 22.99 19.51 - 22.99 0.8274 times
Fri 27 March 2026 21.80 (-2.77%) 21.50 21.50 - 23.50 0.6093 times
Wed 25 March 2026 22.42 (5.95%) 23.00 21.40 - 23.00 0.674 times
Tue 24 March 2026 21.16 (-4.25%) 23.50 19.30 - 23.50 2.4875 times
Mon 23 March 2026 22.10 (-3.75%) 23.00 21.53 - 23.97 1.3461 times
Fri 20 March 2026 22.96 (1.37%) 23.56 22.76 - 25.50 0.4303 times
Thu 19 March 2026 22.65 (-4.71%) 22.81 22.20 - 24.49 0.8659 times
Wed 18 March 2026 23.77 (-0.25%) 24.00 23.50 - 24.79 1.2475 times
Tue 17 March 2026 23.83 (-1.53%) 25.00 23.60 - 25.20 1.2977 times

Daily chart NagreekaCapital

Weekly price and charts NagreekaCapital

Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 18.99 and 23.03

Weekly Target 117.81
Weekly Target 220.16
Weekly Target 321.853333333333
Weekly Target 424.2
Weekly Target 525.89

Weekly price and volumes for Nagreeka Capital

Date Closing Open Range Volume
Thu 02 April 2026 22.50 (3.21%) 22.99 19.51 - 23.55 0.2046 times
Fri 27 March 2026 21.80 (-5.05%) 23.00 19.30 - 23.97 0.4474 times
Fri 20 March 2026 22.96 (-6.32%) 25.00 22.20 - 25.50 0.3631 times
Fri 13 March 2026 24.51 (-3.77%) 24.95 23.41 - 26.60 0.3858 times
Fri 06 March 2026 25.47 (-1.05%) 23.56 20.60 - 27.60 0.9493 times
Fri 27 February 2026 25.74 (-5.51%) 27.05 24.50 - 27.75 0.6233 times
Fri 20 February 2026 27.24 (-8.28%) 30.00 27.00 - 32.00 0.7773 times
Fri 13 February 2026 29.70 (12.12%) 27.40 26.10 - 34.79 4.7268 times
Fri 06 February 2026 26.49 (-0.41%) 26.00 24.11 - 29.50 1.2035 times
Fri 30 January 2026 26.60 (1.95%) 24.25 24.25 - 29.70 0.3189 times
Fri 23 January 2026 26.09 (-23.8%) 31.99 23.23 - 31.99 0.6328 times

weekly chart NagreekaCapital

Monthly price and charts NagreekaCapital

Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 21.78 and 24.28

Monthly Target 119.87
Monthly Target 221.18
Monthly Target 322.366666666667
Monthly Target 423.68
Monthly Target 524.87

Monthly price and volumes Nagreeka Capital

Date Closing Open Range Volume
Thu 02 April 2026 22.50 (7.71%) 21.05 21.05 - 23.55 0.0345 times
Mon 30 March 2026 20.89 (-18.84%) 23.56 19.30 - 27.60 0.5782 times
Fri 27 February 2026 25.74 (-3.23%) 26.00 24.11 - 34.79 1.9109 times
Fri 30 January 2026 26.60 (-22.31%) 31.99 23.23 - 31.99 0.2481 times
Tue 14 October 2025 34.24 (26.53%) 28.90 27.11 - 42.75 4.2469 times
Tue 30 September 2025 27.06 (8.89%) 25.60 24.11 - 29.33 0.6813 times
Fri 29 August 2025 24.85 (-4.46%) 25.43 24.55 - 29.89 0.4733 times
Thu 31 July 2025 26.01 (-2.98%) 26.94 25.15 - 27.85 0.3209 times
Mon 30 June 2025 26.81 (-9.64%) 31.14 24.50 - 33.40 0.9443 times
Fri 30 May 2025 29.67 (0.64%) 29.75 23.97 - 29.80 0.5617 times
Wed 30 April 2025 29.48 (23.87%) 24.97 23.23 - 32.10 0.7546 times

monthly chart NagreekaCapital

DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP

DMA (daily moving average) of Nagreeka Capital NAGREEKCAP

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.54
20 day DMA 23.41
35 day DMA 25.29
50 day DMA 25.51
100 day DMA 26.56
150 day DMA 26.76
200 day DMA 26.86

EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1121.9121.76
12 day EMA22.6122.6322.71
20 day EMA23.423.4923.62
35 day EMA24.6424.7724.92
50 day EMA25.9926.1326.29

SMA (simple moving average) of Nagreeka Capital NAGREEKCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9721.721.67
12 day SMA22.5422.7122.94
20 day SMA23.4123.4723.64
35 day SMA25.2925.4825.6
50 day SMA25.5125.6125.85
100 day SMA26.5626.626.63
150 day SMA26.7626.826.84
200 day SMA26.8626.926.94
Back to top | Use Dark Theme