Login or Join
HomepageNagreekaCap NAGREEKCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Cap NAGREEKCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagreekaCap
Strong Daily Stock price targets for NagreekaCap NAGREEKCAP_BE are 27.98 and 29.43
| Daily Target 1 | 27.52 |
| Daily Target 2 | 28.43 |
| Daily Target 3 | 28.966666666667 |
| Daily Target 4 | 29.88 |
| Daily Target 5 | 30.42 |
Daily price and volume Nagreeka Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.35 (-0.17%) | 29.39 | 28.05 - 29.50 | 0.2914 times | Mon 11 May 2026 | 29.40 (-2%) | 29.60 | 28.50 - 29.65 | 1.1057 times | Fri 08 May 2026 | 30.00 (0.5%) | 30.48 | 28.71 - 30.48 | 0.226 times | Thu 07 May 2026 | 29.85 (1.46%) | 29.42 | 28.01 - 30.59 | 0.6585 times | Wed 06 May 2026 | 29.42 (-1.37%) | 29.89 | 28.66 - 29.89 | 0.4093 times | Tue 05 May 2026 | 29.83 (-0.7%) | 30.68 | 28.60 - 30.68 | 0.7212 times | Mon 04 May 2026 | 30.04 (-4.03%) | 31.70 | 29.74 - 32.00 | 1.778 times | Thu 30 April 2026 | 31.30 (-4.34%) | 32.99 | 31.21 - 32.99 | 0.4436 times | Wed 29 April 2026 | 32.72 (0.12%) | 33.99 | 32.00 - 33.99 | 0.563 times | Tue 28 April 2026 | 32.68 (-5%) | 34.00 | 32.68 - 34.40 | 3.8031 times | Mon 27 April 2026 | 34.40 (23.21%) | 36.90 | 33.81 - 36.90 | 1.008 times |
Weekly price and charts NagreekaCap
Strong weekly Stock price targets for NagreekaCap NAGREEKCAP_BE are 27.9 and 29.5
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 29.016666666667 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Nagreeka Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.35 (-2.17%) | 29.60 | 28.05 - 29.65 | 0.691 times | Fri 08 May 2026 | 30.00 (-4.15%) | 31.70 | 28.01 - 32.00 | 1.876 times | Thu 30 April 2026 | 31.30 (12.11%) | 36.90 | 31.21 - 36.90 | 2.8774 times | Fri 16 January 2026 | 27.92 (1.53%) | 26.50 | 26.16 - 29.50 | 0.5074 times | Fri 09 January 2026 | 27.50 (0.07%) | 27.61 | 26.60 - 29.50 | 1.9266 times | Fri 02 January 2026 | 27.48 (0.44%) | 27.99 | 26.12 - 29.70 | 0.3864 times | Fri 26 December 2025 | 27.36 (-2.22%) | 27.80 | 26.61 - 28.99 | 0.3351 times | Fri 19 December 2025 | 27.98 (3.25%) | 27.00 | 26.10 - 28.80 | 0.4908 times | Fri 12 December 2025 | 27.10 (-1.7%) | 26.20 | 25.75 - 28.75 | 0.3143 times | Fri 05 December 2025 | 27.57 (-0.11%) | 27.60 | 26.65 - 29.98 | 0.5952 times | Fri 28 November 2025 | 27.60 (1.92%) | 26.60 | 26.34 - 28.40 | 1.6553 times |
Monthly price and charts NagreekaCap
Strong monthly Stock price targets for NagreekaCap NAGREEKCAP_BE are 26.69 and 30.68
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 29.786666666667 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Nagreeka Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.35 (-6.23%) | 31.70 | 28.01 - 32.00 | 0.9067 times | Thu 30 April 2026 | 31.30 (12.11%) | 36.90 | 31.21 - 36.90 | 1.0163 times | Fri 16 January 2026 | 27.92 (0.25%) | 29.10 | 26.16 - 29.50 | 0.951 times | Wed 31 December 2025 | 27.85 (0.91%) | 27.60 | 25.75 - 29.98 | 0.658 times | Fri 28 November 2025 | 27.60 (-11.68%) | 32.60 | 26.34 - 34.34 | 1.4235 times | Fri 31 October 2025 | 31.25 (10.11%) | 32.75 | 29.35 - 32.75 | 1.5542 times | Fri 28 February 2025 | 28.38 (-24.38%) | 34.50 | 27.55 - 37.47 | 0.7 times | Fri 31 January 2025 | 37.53 (2.21%) | 37.45 | 31.52 - 38.95 | 1.39 times | Tue 31 December 2024 | 36.72 (3.23%) | 37.34 | 35.45 - 43.93 | 1.266 times | Fri 29 November 2024 | 35.57 (27.58%) | 33.80 | 33.80 - 37.35 | 0.1343 times | Fri 11 October 2024 | 27.88 (-1.76%) | 29.79 | 25.58 - 31.27 | 0.8668 times |
Indicator Analysis of NagreekaCap
Please login to view indicator analysis. or View indicator analysis of NagreekaCap NAGREEKCAP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Cap NAGREEKCAP_BE
DMA (daily moving average) of Nagreeka Cap NAGREEKCAP_BE
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 30.58 |
| 20 day DMA | 29.42 |
| 35 day DMA | 28.7 |
| 50 day DMA | 28.27 |
| 100 day DMA | 30.19 |
| 150 day DMA | 31.87 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Nagreeka Cap NAGREEKCAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.83 | 30.05 |
| 12 day EMA | 29.77 | 29.85 | 29.93 |
| 20 day EMA | 29.52 | 29.54 | 29.55 |
| 35 day EMA | 29.05 | 29.03 | 29.01 |
| 50 day EMA | 28.47 | 28.43 | 28.39 |
SMA (simple moving average) of Nagreeka Cap NAGREEKCAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.7 | 29.83 |
| 12 day SMA | 30.58 | 30.38 | 30.21 |
| 20 day SMA | 29.42 | 29.32 | 29.2 |
| 35 day SMA | 28.7 | 28.65 | 28.58 |
| 50 day SMA | 28.27 | 28.24 | 28.23 |
| 100 day SMA | 30.19 | 30.25 | 30.32 |
| 150 day SMA | 31.87 | 31.84 | 31.82 |
| 200 day SMA | 30.46 | 30.45 | 30.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.