NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 21.94 and 22.84

Daily Target 121.69
Daily Target 222.19
Daily Target 322.593333333333
Daily Target 423.09
Daily Target 523.49

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Tue 04 August 2026 22.68 (0.89%) 22.99 22.10 - 23.00 0.5587 times
Mon 03 August 2026 22.48 (4.32%) 21.22 21.22 - 23.00 0.596 times
Fri 31 July 2026 21.55 (0.8%) 21.91 21.06 - 22.39 1.0135 times
Thu 30 July 2026 21.38 (-2.82%) 22.00 21.00 - 22.00 0.8744 times
Wed 29 July 2026 22.00 (3.38%) 20.55 20.55 - 22.46 0.8214 times
Tue 28 July 2026 21.28 (-6.79%) 22.55 20.10 - 23.72 3.7221 times
Mon 27 July 2026 22.83 (-1.34%) 22.40 22.40 - 23.92 0.6576 times
Fri 24 July 2026 23.14 (0.65%) 22.36 22.36 - 23.65 0.0668 times
Thu 23 July 2026 22.99 (0.97%) 22.70 22.66 - 23.64 0.3365 times
Wed 22 July 2026 22.77 (-2.69%) 23.02 22.55 - 23.89 1.353 times
Tue 21 July 2026 23.40 (-2.34%) 23.05 23.05 - 24.64 1.7873 times

Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 21.95 and 23.73

Weekly Target 120.52
Weekly Target 221.6
Weekly Target 322.3
Weekly Target 423.38
Weekly Target 524.08

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Tue 04 August 2026 22.68 (5.24%) 21.22 21.22 - 23.00 0.3165 times
Fri 31 July 2026 21.55 (-6.87%) 22.40 20.10 - 23.92 1.9434 times
Fri 24 July 2026 23.14 (-3.02%) 23.15 22.36 - 24.64 1.0695 times
Fri 17 July 2026 23.86 (-0.87%) 24.00 23.30 - 24.89 0.5231 times
Fri 10 July 2026 24.07 (-6.01%) 25.08 23.05 - 26.49 1.8852 times
Fri 03 July 2026 25.61 (-3.54%) 26.42 25.07 - 26.97 1.0185 times
Thu 25 June 2026 26.55 (-3.73%) 27.79 26.11 - 28.38 0.3982 times
Fri 19 June 2026 27.58 (3.06%) 26.84 26.32 - 28.70 1.3849 times
Fri 12 June 2026 26.76 (-0.56%) 26.50 25.60 - 27.95 0.618 times
Fri 05 June 2026 26.91 (-5.74%) 28.69 26.62 - 29.50 0.8427 times
Fri 29 May 2026 28.55 (9.3%) 26.93 26.00 - 29.95 1.9691 times

weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 21.95 and 23.73

Monthly Target 120.52
Monthly Target 221.6
Monthly Target 322.3
Monthly Target 423.38
Monthly Target 524.08

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Tue 04 August 2026 22.68 (5.24%) 21.22 21.22 - 23.00 0.0712 times
Fri 31 July 2026 21.55 (-16.7%) 25.50 20.10 - 26.75 1.4139 times
Tue 30 June 2026 25.87 (-9.39%) 28.69 25.60 - 29.50 0.7633 times
Fri 29 May 2026 28.55 (5.9%) 26.50 25.11 - 29.95 0.9776 times
Thu 30 April 2026 26.96 (48.13%) 21.20 18.01 - 30.89 2.0741 times
Mon 30 March 2026 18.20 (-27.78%) 25.05 17.50 - 25.45 0.8247 times
Fri 27 February 2026 25.20 (-0.79%) 25.40 24.21 - 28.88 0.8513 times
Fri 30 January 2026 25.40 (0.51%) 25.28 23.32 - 26.85 1.32 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.8727 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.8311 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 2.9474 times

monthly chart NagreekaExports

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 22.02
12 day DMA 22.54
20 day DMA 23.17
35 day DMA 24.53
50 day DMA 25.35
100 day DMA 24.98
150 day DMA 25.16
200 day DMA 25.84

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.0721.86
12 day EMA22.6122.622.62
20 day EMA23.1923.2423.32
35 day EMA24.1124.1924.29
50 day EMA25.0825.1825.29

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0221.7421.81
12 day SMA22.5422.6422.77
20 day SMA23.1723.2923.41
35 day SMA24.5324.6524.77
50 day SMA25.3525.4225.49
100 day SMA24.982525.01
150 day SMA25.1625.1925.21
200 day SMA25.8425.8825.94
Back to top | Use Dark Theme