NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 20.06 and 22.07

Daily Target 119.64
Daily Target 220.47
Daily Target 321.653333333333
Daily Target 422.48
Daily Target 523.66

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Thu 01 October 2026 21.29 (-1.89%) 21.65 20.83 - 22.84 0.1011 times
Wed 30 September 2026 21.70 (-1.77%) 21.72 21.50 - 22.69 0.1597 times
Tue 29 September 2026 22.09 (-0.99%) 21.42 20.99 - 22.75 0.5547 times
Mon 28 September 2026 22.31 (-4.94%) 22.56 22.15 - 23.46 0.3054 times
Fri 25 September 2026 23.47 (-2.29%) 25.40 23.15 - 25.90 0.8898 times
Thu 24 September 2026 24.02 (-0.78%) 25.35 23.90 - 27.00 5.9394 times
Wed 23 September 2026 24.21 (11.77%) 22.25 21.00 - 25.40 1.5163 times
Tue 22 September 2026 21.66 (0.05%) 21.06 21.06 - 22.50 0.296 times
Mon 21 September 2026 21.65 (2.46%) 21.17 21.07 - 21.84 0.0151 times
Fri 18 September 2026 21.13 (-1.9%) 21.30 20.94 - 21.95 0.2225 times
Thu 17 September 2026 21.54 (1.36%) 21.01 20.96 - 21.94 0.1344 times

Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 19.75 and 22.38

Weekly Target 119.23
Weekly Target 220.26
Weekly Target 321.86
Weekly Target 422.89
Weekly Target 524.49

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Thu 01 October 2026 21.29 (-9.29%) 22.56 20.83 - 23.46 0.1793 times
Fri 25 September 2026 23.47 (11.07%) 21.17 21.00 - 27.00 1.3843 times
Fri 18 September 2026 21.13 (-5.67%) 22.40 20.70 - 23.00 0.18 times
Fri 11 September 2026 22.40 (-7.05%) 22.67 21.91 - 23.87 0.2372 times
Fri 04 September 2026 24.10 (8.36%) 22.00 20.80 - 25.00 1.1391 times
Fri 28 August 2026 22.24 (-0.76%) 22.26 21.40 - 23.00 0.1187 times
Fri 21 August 2026 22.41 (-7.85%) 25.30 22.25 - 25.30 3.0597 times
Fri 14 August 2026 24.32 (7.28%) 22.06 21.82 - 25.49 3.3623 times
Fri 07 August 2026 22.67 (5.2%) 21.22 21.22 - 23.39 0.0965 times
Fri 31 July 2026 21.55 (-6.87%) 22.40 20.10 - 23.92 0.2429 times
Fri 24 July 2026 23.14 (-3.02%) 23.15 22.36 - 24.64 0.1337 times

weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 20.06 and 22.07

Monthly Target 119.64
Monthly Target 220.47
Monthly Target 321.653333333333
Monthly Target 422.48
Monthly Target 523.66

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Thu 01 October 2026 21.29 (-1.89%) 21.65 20.83 - 22.84 0.0113 times
Wed 30 September 2026 21.70 (-1.45%) 21.86 20.70 - 27.00 2.1587 times
Mon 31 August 2026 22.02 (2.18%) 21.22 21.22 - 25.49 4.639 times
Fri 31 July 2026 21.55 (-16.7%) 25.50 20.10 - 26.75 0.5485 times
Tue 30 June 2026 25.87 (-9.39%) 28.69 25.60 - 29.50 0.2961 times
Fri 29 May 2026 28.55 (5.9%) 26.50 25.11 - 29.95 0.3793 times
Thu 30 April 2026 26.96 (48.13%) 21.20 18.01 - 30.89 0.8047 times
Mon 30 March 2026 18.20 (-27.78%) 25.05 17.50 - 25.45 0.32 times
Fri 27 February 2026 25.20 (-0.79%) 25.40 24.21 - 28.88 0.3303 times
Fri 30 January 2026 25.40 (0.51%) 25.28 23.32 - 26.85 0.5121 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.3386 times

monthly chart NagreekaExports

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.19
20 day DMA 22.26
35 day DMA 22.45
50 day DMA 22.43
100 day DMA 24.26
150 day DMA 24.29
200 day DMA 24.67

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9722.3122.61
12 day EMA22.2122.3822.5
20 day EMA22.2822.3822.45
35 day EMA22.3922.4622.51
50 day EMA22.522.5522.58

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.7223.22
12 day SMA22.1922.2222.28
20 day SMA22.2622.2622.28
35 day SMA22.4522.4822.51
50 day SMA22.4322.4622.5
100 day SMA24.2624.3124.37
150 day SMA24.2924.3224.35
200 day SMA24.6724.6924.72
Back to top | Use Dark Theme