NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 19.76 and 20.65

Daily Target 119.01
Daily Target 219.61
Daily Target 319.903333333333
Daily Target 420.5
Daily Target 520.79

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Thu 02 April 2026 20.20 (0%) 20.20 19.31 - 20.20 0.1826 times
Wed 01 April 2026 20.20 (10.99%) 21.20 18.01 - 21.20 0.7155 times
Mon 30 March 2026 18.20 (-3.04%) 19.31 17.50 - 19.31 0.7189 times
Fri 27 March 2026 18.77 (-8.3%) 19.61 18.40 - 20.46 2.3323 times
Wed 25 March 2026 20.47 (-2.06%) 20.30 20.00 - 22.39 0.6772 times
Tue 24 March 2026 20.90 (2.4%) 20.85 20.40 - 21.04 0.4477 times
Mon 23 March 2026 20.41 (-4.36%) 21.24 20.29 - 22.40 1.0616 times
Fri 20 March 2026 21.34 (0.57%) 20.19 20.19 - 22.50 1.0723 times
Thu 19 March 2026 21.22 (-2.88%) 21.51 21.05 - 22.48 0.4971 times
Wed 18 March 2026 21.85 (-0.5%) 21.62 21.21 - 22.67 2.2947 times
Tue 17 March 2026 21.96 (-3.13%) 22.64 21.70 - 23.65 2.7302 times

Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 18.85 and 22.55

Weekly Target 115.93
Weekly Target 218.07
Weekly Target 319.633333333333
Weekly Target 421.77
Weekly Target 523.33

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Thu 02 April 2026 20.20 (7.62%) 19.31 17.50 - 21.20 0.3244 times
Fri 27 March 2026 18.77 (-12.04%) 21.24 18.40 - 22.40 0.9065 times
Fri 20 March 2026 21.34 (-8.65%) 23.06 20.19 - 23.65 1.5511 times
Fri 13 March 2026 23.36 (-3.15%) 24.37 22.30 - 24.78 1.0595 times
Fri 06 March 2026 24.12 (-4.29%) 25.05 23.41 - 25.45 0.6167 times
Fri 27 February 2026 25.20 (-2.93%) 25.51 24.52 - 27.50 0.6385 times
Fri 20 February 2026 25.96 (1.17%) 25.78 25.02 - 26.50 0.6944 times
Fri 13 February 2026 25.66 (-3.24%) 26.98 25.24 - 28.88 1.7427 times
Fri 06 February 2026 26.52 (4.41%) 25.40 24.21 - 27.50 1.3403 times
Fri 30 January 2026 25.40 (1.56%) 24.99 23.32 - 25.90 1.126 times
Fri 23 January 2026 25.01 (-3.17%) 25.02 24.12 - 26.59 0.8646 times

weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 17.51 and 20.7

Monthly Target 116.61
Monthly Target 218.41
Monthly Target 319.803333333333
Monthly Target 421.6
Monthly Target 522.99

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Thu 02 April 2026 20.20 (10.99%) 21.20 18.01 - 21.20 0.0122 times
Mon 30 March 2026 18.20 (-27.78%) 25.05 17.50 - 25.45 0.2895 times
Fri 27 February 2026 25.20 (-0.79%) 25.40 24.21 - 28.88 0.2988 times
Fri 30 January 2026 25.40 (0.51%) 25.28 23.32 - 26.85 0.4634 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.3063 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.2918 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 1.0346 times
Tue 30 September 2025 33.61 (35.8%) 25.36 25.00 - 40.00 5.8351 times
Fri 29 August 2025 24.75 (-0.4%) 25.00 24.01 - 30.50 1.1119 times
Thu 31 July 2025 24.85 (-14.52%) 29.15 24.37 - 31.00 0.3563 times
Mon 30 June 2025 29.07 (0.94%) 28.94 27.36 - 32.00 0.484 times

monthly chart NagreekaExports

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 19.57
12 day DMA 20.68
20 day DMA 21.92
35 day DMA 23.56
50 day DMA 24.1
100 day DMA 25.35
150 day DMA 26.98
200 day DMA 27.07

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.7719.55
12 day EMA20.7220.8120.92
20 day EMA21.6221.7721.93
35 day EMA22.722.8523.01
50 day EMA23.7623.9124.06

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.7119.75
12 day SMA20.6820.9521.21
20 day SMA21.9222.1422.39
35 day SMA23.5623.7523.93
50 day SMA24.124.2224.33
100 day SMA25.3525.4425.52
150 day SMA26.9827.0327.07
200 day SMA27.0727.1127.16
Back to top | Use Dark Theme