Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 208.65 and 224.72
| Daily Target 1 | 195.63 |
| Daily Target 2 | 205.6 |
| Daily Target 3 | 211.7 |
| Daily Target 4 | 221.67 |
| Daily Target 5 | 227.77 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.57 (3.02%) | 209.00 | 201.73 - 217.80 | 0.338 times | Wed 01 April 2026 | 209.25 (7.43%) | 198.00 | 198.00 - 215.00 | 1.2212 times | Mon 30 March 2026 | 194.77 (-3.51%) | 197.20 | 191.00 - 210.15 | 0.7822 times | Fri 27 March 2026 | 201.85 (-7.77%) | 215.00 | 200.01 - 220.49 | 1.346 times | Wed 25 March 2026 | 218.86 (1.92%) | 216.93 | 216.93 - 224.90 | 0.8331 times | Tue 24 March 2026 | 214.74 (2.25%) | 207.50 | 207.50 - 219.15 | 0.5066 times | Mon 23 March 2026 | 210.01 (-7.01%) | 239.00 | 209.01 - 239.00 | 2.221 times | Fri 20 March 2026 | 225.85 (2.5%) | 223.72 | 222.67 - 237.27 | 1.2038 times | Thu 19 March 2026 | 220.34 (-3.24%) | 222.88 | 218.86 - 227.50 | 0.5793 times | Wed 18 March 2026 | 227.72 (2.64%) | 220.84 | 219.85 - 230.99 | 0.9687 times | Tue 17 March 2026 | 221.87 (2.02%) | 218.09 | 218.06 - 224.00 | 0.9427 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 203.29 and 230.09
| Weekly Target 1 | 181.32 |
| Weekly Target 2 | 198.45 |
| Weekly Target 3 | 208.12333333333 |
| Weekly Target 4 | 225.25 |
| Weekly Target 5 | 234.92 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.57 (6.8%) | 197.20 | 191.00 - 217.80 | 0.9855 times | Fri 27 March 2026 | 201.85 (-10.63%) | 239.00 | 200.01 - 239.00 | 2.0653 times | Fri 20 March 2026 | 225.85 (3.81%) | 219.35 | 215.01 - 237.27 | 1.7492 times | Fri 13 March 2026 | 217.56 (-2.6%) | 216.91 | 216.30 - 237.99 | 1.3698 times | Fri 06 March 2026 | 223.36 (-6.38%) | 231.11 | 220.00 - 237.41 | 0.5235 times | Fri 27 February 2026 | 238.58 (-0.97%) | 240.91 | 232.00 - 255.10 | 0.4761 times | Fri 20 February 2026 | 240.91 (-1.54%) | 242.99 | 236.00 - 248.99 | 0.6934 times | Fri 13 February 2026 | 244.68 (2.12%) | 244.39 | 242.00 - 257.93 | 1.367 times | Fri 06 February 2026 | 239.59 (1.67%) | 237.90 | 225.00 - 252.00 | 0.4752 times | Fri 30 January 2026 | 235.65 (4.27%) | 226.05 | 221.75 - 254.00 | 0.2951 times | Fri 23 January 2026 | 226.00 (-4.18%) | 237.05 | 218.00 - 247.90 | 0.3329 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 206.79 and 226.59
| Monthly Target 1 | 190.66 |
| Monthly Target 2 | 203.11 |
| Monthly Target 3 | 210.45666666667 |
| Monthly Target 4 | 222.91 |
| Monthly Target 5 | 230.26 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.57 (10.68%) | 198.00 | 198.00 - 217.80 | 0.1634 times | Mon 30 March 2026 | 194.77 (-18.36%) | 231.11 | 191.00 - 239.00 | 1.5028 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 0.7497 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.3728 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 0.6943 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.4744 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.4476 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1188 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 3.7574 times | Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 1.7189 times | Wed 30 April 2025 | 250.82 (12.24%) | 243.59 | 215.00 - 280.00 | 0.855 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 208.06 |
| 12 day DMA | 214.86 |
| 20 day DMA | 217.49 |
| 35 day DMA | 227.83 |
| 50 day DMA | 229.57 |
| 100 day DMA | 245.13 |
| 150 day DMA | 264.81 |
| 200 day DMA | 261 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.2 | 207.52 | 206.66 |
| 12 day EMA | 213.79 | 213.47 | 214.24 |
| 20 day EMA | 217.83 | 218.07 | 219 |
| 35 day EMA | 222.81 | 223.24 | 224.06 |
| 50 day EMA | 228.13 | 228.64 | 229.43 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.06 | 207.89 | 208.05 |
| 12 day SMA | 214.86 | 215.02 | 216.5 |
| 20 day SMA | 217.49 | 218.14 | 219.61 |
| 35 day SMA | 227.83 | 228.84 | 229.71 |
| 50 day SMA | 229.57 | 229.92 | 230.45 |
| 100 day SMA | 245.13 | 245.77 | 246.55 |
| 150 day SMA | 264.81 | 265.28 | 265.77 |
| 200 day SMA | 261 | 261.15 | 261.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.