Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 243.99 and 250.19
| Daily Target 1 | 242.28 |
| Daily Target 2 | 245.7 |
| Daily Target 3 | 248.47666666667 |
| Daily Target 4 | 251.9 |
| Daily Target 5 | 254.68 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 249.13 (-0.13%) | 250.00 | 245.05 - 251.25 | 0.5509 times | Thu 30 July 2026 | 249.46 (1.48%) | 246.61 | 246.60 - 250.00 | 0.4773 times | Wed 29 July 2026 | 245.81 (-0.64%) | 249.00 | 245.00 - 252.45 | 0.596 times | Tue 28 July 2026 | 247.39 (1.17%) | 244.25 | 244.13 - 249.99 | 0.9374 times | Mon 27 July 2026 | 244.53 (-0.33%) | 245.50 | 244.01 - 250.00 | 0.2649 times | Fri 24 July 2026 | 245.33 (-1.47%) | 249.00 | 242.80 - 252.00 | 0.2797 times | Thu 23 July 2026 | 249.00 (-1.04%) | 253.00 | 248.90 - 257.00 | 4.3752 times | Wed 22 July 2026 | 251.62 (-0.23%) | 247.51 | 247.20 - 253.99 | 1.5756 times | Tue 21 July 2026 | 252.21 (0.31%) | 252.67 | 247.55 - 253.50 | 0.6628 times | Mon 20 July 2026 | 251.42 (1.99%) | 249.50 | 246.51 - 256.16 | 0.2803 times | Fri 17 July 2026 | 246.51 (-0.87%) | 252.20 | 246.00 - 252.20 | 0.1296 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 246.57 and 255.01
| Weekly Target 1 | 240.09 |
| Weekly Target 2 | 244.61 |
| Weekly Target 3 | 248.53 |
| Weekly Target 4 | 253.05 |
| Weekly Target 5 | 256.97 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 249.13 (1.55%) | 245.50 | 244.01 - 252.45 | 0.4647 times | Fri 24 July 2026 | 245.33 (-0.48%) | 249.50 | 242.80 - 257.00 | 1.1794 times | Fri 17 July 2026 | 246.51 (-0.35%) | 240.00 | 240.00 - 256.02 | 0.8204 times | Fri 10 July 2026 | 247.37 (-0.51%) | 253.00 | 240.06 - 253.90 | 0.4907 times | Fri 03 July 2026 | 248.65 (-1.52%) | 252.20 | 245.00 - 255.00 | 1.6566 times | Thu 25 June 2026 | 252.50 (-0.92%) | 257.00 | 247.55 - 257.00 | 0.4053 times | Fri 19 June 2026 | 254.85 (0.85%) | 261.50 | 246.60 - 264.00 | 0.7267 times | Fri 12 June 2026 | 252.70 (-1.04%) | 250.90 | 244.00 - 257.00 | 1.1802 times | Fri 05 June 2026 | 255.35 (0.24%) | 261.50 | 252.40 - 261.55 | 1.5308 times | Fri 29 May 2026 | 254.75 (0.87%) | 254.55 | 251.10 - 269.90 | 1.5452 times | Fri 22 May 2026 | 252.55 (-0.79%) | 245.60 | 242.00 - 263.00 | 5.262 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 244.57 and 261.57
| Monthly Target 1 | 231.71 |
| Monthly Target 2 | 240.42 |
| Monthly Target 3 | 248.71 |
| Monthly Target 4 | 257.42 |
| Monthly Target 5 | 265.71 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 249.13 (-0.23%) | 246.12 | 240.00 - 257.00 | 0.3656 times | Tue 30 June 2026 | 249.70 (-1.98%) | 261.50 | 244.00 - 264.00 | 0.3322 times | Fri 29 May 2026 | 254.75 (1.53%) | 244.25 | 242.00 - 284.50 | 1.1967 times | Thu 30 April 2026 | 250.91 (28.82%) | 198.00 | 198.00 - 258.42 | 1.499 times | Mon 30 March 2026 | 194.77 (-18.36%) | 231.11 | 191.00 - 239.00 | 2.3407 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 1.1677 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.5806 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 1.0814 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.7389 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.6971 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.185 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 247.26 |
| 12 day DMA | 248.42 |
| 20 day DMA | 248.3 |
| 35 day DMA | 249.86 |
| 50 day DMA | 251.01 |
| 100 day DMA | 244.43 |
| 150 day DMA | 243.68 |
| 200 day DMA | 251.3 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.16 | 247.67 | 246.78 |
| 12 day EMA | 248.27 | 248.11 | 247.87 |
| 20 day EMA | 248.71 | 248.67 | 248.59 |
| 35 day EMA | 249.73 | 249.77 | 249.79 |
| 50 day EMA | 250.78 | 250.85 | 250.91 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.26 | 246.5 | 246.41 |
| 12 day SMA | 248.42 | 248.5 | 248.63 |
| 20 day SMA | 248.3 | 248.28 | 248.24 |
| 35 day SMA | 249.86 | 249.77 | 249.74 |
| 50 day SMA | 251.01 | 251.01 | 251.1 |
| 100 day SMA | 244.43 | 244.15 | 243.94 |
| 150 day SMA | 243.68 | 243.77 | 243.82 |
| 200 day SMA | 251.3 | 251.49 | 251.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.