Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 113.26 and 114.56
| Daily Target 1 | 112.37 |
| Daily Target 2 | 112.84 |
| Daily Target 3 | 113.67 |
| Daily Target 4 | 114.14 |
| Daily Target 5 | 114.97 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.31 (0.1%) | 113.25 | 113.20 - 114.50 | 0.3938 times | Thu 30 July 2026 | 113.20 (-1.49%) | 112.50 | 112.50 - 116.68 | 1.0276 times | Wed 29 July 2026 | 114.91 (-0.56%) | 119.89 | 114.55 - 119.89 | 1.1029 times | Tue 28 July 2026 | 115.56 (-0.81%) | 115.95 | 113.22 - 117.78 | 1.2028 times | Mon 27 July 2026 | 116.50 (-0.12%) | 117.15 | 116.01 - 118.93 | 0.4251 times | Fri 24 July 2026 | 116.64 (0.47%) | 119.90 | 115.00 - 119.90 | 1.0838 times | Thu 23 July 2026 | 116.09 (-1.04%) | 117.87 | 116.00 - 118.02 | 1.0053 times | Wed 22 July 2026 | 117.31 (-1%) | 117.96 | 116.94 - 118.90 | 1.6908 times | Tue 21 July 2026 | 118.49 (1.82%) | 116.15 | 116.12 - 118.85 | 1.3514 times | Mon 20 July 2026 | 116.37 (0.46%) | 115.84 | 115.82 - 117.97 | 0.7164 times | Fri 17 July 2026 | 115.84 (-1.06%) | 117.40 | 115.25 - 117.40 | 0.906 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 109.21 and 116.6
| Weekly Target 1 | 107.84 |
| Weekly Target 2 | 110.58 |
| Weekly Target 3 | 115.23333333333 |
| Weekly Target 4 | 117.97 |
| Weekly Target 5 | 122.62 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.31 (-2.85%) | 117.15 | 112.50 - 119.89 | 0.3971 times | Fri 24 July 2026 | 116.64 (0.69%) | 115.84 | 115.00 - 119.90 | 0.5593 times | Fri 17 July 2026 | 115.84 (-1.84%) | 117.10 | 115.25 - 119.50 | 0.533 times | Fri 10 July 2026 | 118.01 (-1.11%) | 118.00 | 114.90 - 120.25 | 0.5621 times | Fri 03 July 2026 | 119.33 (-0.31%) | 117.35 | 116.00 - 120.45 | 0.5234 times | Thu 25 June 2026 | 119.70 (0.09%) | 119.71 | 117.32 - 125.28 | 0.5617 times | Fri 19 June 2026 | 119.59 (1.99%) | 117.40 | 116.00 - 125.10 | 0.8534 times | Fri 12 June 2026 | 117.26 (-2.36%) | 118.80 | 114.20 - 120.09 | 1.0428 times | Fri 05 June 2026 | 120.09 (5.82%) | 117.50 | 117.32 - 129.00 | 3.8823 times | Fri 29 May 2026 | 113.48 (0.02%) | 110.20 | 110.20 - 116.99 | 1.0849 times | Fri 22 May 2026 | 113.46 (2.12%) | 110.55 | 106.95 - 115.80 | 1.0311 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 108.93 and 116.88
| Monthly Target 1 | 107.47 |
| Monthly Target 2 | 110.39 |
| Monthly Target 3 | 115.42 |
| Monthly Target 4 | 118.34 |
| Monthly Target 5 | 123.37 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.31 (-3.03%) | 116.83 | 112.50 - 120.45 | 0.5073 times | Tue 30 June 2026 | 116.85 (2.97%) | 117.50 | 114.20 - 129.00 | 1.3666 times | Fri 29 May 2026 | 113.48 (-3.33%) | 120.00 | 106.95 - 123.00 | 1.1494 times | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 1.3162 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 1.2354 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 1.202 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 1.0102 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.6618 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.9982 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.5529 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.511 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 114.7 |
| 12 day DMA | 115.94 |
| 20 day DMA | 116.27 |
| 35 day DMA | 117.04 |
| 50 day DMA | 116.8 |
| 100 day DMA | 109.49 |
| 150 day DMA | 107.31 |
| 200 day DMA | 108.61 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.41 | 114.96 | 115.84 |
| 12 day EMA | 115.49 | 115.89 | 116.38 |
| 20 day EMA | 116 | 116.28 | 116.6 |
| 35 day EMA | 116.05 | 116.21 | 116.39 |
| 50 day EMA | 116.03 | 116.14 | 116.26 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.7 | 115.36 | 115.94 |
| 12 day SMA | 115.94 | 116.24 | 116.49 |
| 20 day SMA | 116.27 | 116.57 | 116.81 |
| 35 day SMA | 117.04 | 117.11 | 117.2 |
| 50 day SMA | 116.8 | 116.7 | 116.64 |
| 100 day SMA | 109.49 | 109.28 | 109.1 |
| 150 day SMA | 107.31 | 107.26 | 107.22 |
| 200 day SMA | 108.61 | 108.62 | 108.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.