Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 80.73 and 86.48
| Daily Target 1 | 79.59 |
| Daily Target 2 | 81.87 |
| Daily Target 3 | 85.336666666667 |
| Daily Target 4 | 87.62 |
| Daily Target 5 | 91.09 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.16 (-3.42%) | 88.80 | 83.05 - 88.80 | 1.3751 times | Fri 27 March 2026 | 87.14 (-3.32%) | 92.90 | 87.03 - 92.90 | 1.1902 times | Wed 25 March 2026 | 90.13 (2.4%) | 90.25 | 89.60 - 93.11 | 1.189 times | Tue 24 March 2026 | 88.02 (1.18%) | 88.50 | 87.32 - 90.89 | 1.2614 times | Mon 23 March 2026 | 86.99 (-3.27%) | 89.25 | 86.15 - 89.68 | 0.4761 times | Fri 20 March 2026 | 89.93 (-0.17%) | 90.12 | 89.50 - 93.61 | 1.2509 times | Thu 19 March 2026 | 90.08 (-2.13%) | 90.99 | 89.25 - 91.38 | 0.6661 times | Wed 18 March 2026 | 92.04 (2.45%) | 90.46 | 90.02 - 92.50 | 0.6252 times | Tue 17 March 2026 | 89.84 (0.25%) | 89.40 | 89.36 - 90.99 | 0.8032 times | Mon 16 March 2026 | 89.62 (0.88%) | 90.50 | 88.50 - 91.94 | 1.1628 times | Fri 13 March 2026 | 88.84 (-3.7%) | 92.69 | 88.10 - 93.48 | 0.5073 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 80.73 and 86.48
| Weekly Target 1 | 79.59 |
| Weekly Target 2 | 81.87 |
| Weekly Target 3 | 85.336666666667 |
| Weekly Target 4 | 87.62 |
| Weekly Target 5 | 91.09 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.16 (-3.42%) | 88.80 | 83.05 - 88.80 | 0.4278 times | Fri 27 March 2026 | 87.14 (-3.1%) | 89.25 | 86.15 - 93.11 | 1.2808 times | Fri 20 March 2026 | 89.93 (1.23%) | 90.50 | 88.50 - 93.61 | 1.4026 times | Fri 13 March 2026 | 88.84 (-3.88%) | 93.00 | 86.81 - 95.96 | 0.6916 times | Fri 06 March 2026 | 92.43 (-4.79%) | 92.00 | 91.52 - 97.96 | 0.7585 times | Fri 27 February 2026 | 97.08 (-6.62%) | 103.89 | 95.10 - 105.19 | 0.7678 times | Fri 20 February 2026 | 103.96 (-2.91%) | 107.14 | 101.00 - 108.44 | 0.707 times | Fri 13 February 2026 | 107.08 (0.89%) | 107.90 | 104.00 - 110.99 | 0.8842 times | Fri 06 February 2026 | 106.14 (8.9%) | 97.76 | 93.91 - 112.50 | 2.079 times | Fri 30 January 2026 | 97.47 (4.48%) | 91.55 | 91.55 - 102.59 | 1.0008 times | Fri 23 January 2026 | 93.29 (-7.39%) | 100.63 | 90.30 - 101.78 | 1.1735 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 76.15 and 91.06
| Monthly Target 1 | 73.48 |
| Monthly Target 2 | 78.82 |
| Monthly Target 3 | 88.39 |
| Monthly Target 4 | 93.73 |
| Monthly Target 5 | 103.3 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 0.7598 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 0.7393 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.6213 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.407 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.6139 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.3401 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.3143 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.3256 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 3.5241 times | Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 1.3546 times | Fri 28 March 2025 | 89.43 (-7.1%) | 97.46 | 89.15 - 103.04 | 2.1936 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 87.29 |
| 12 day DMA | 89.09 |
| 20 day DMA | 90.73 |
| 35 day DMA | 96.27 |
| 50 day DMA | 96.98 |
| 100 day DMA | 103.45 |
| 150 day DMA | 110.61 |
| 200 day DMA | 108.33 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.1 | 88.57 | 89.29 |
| 12 day EMA | 89.12 | 90.02 | 90.54 |
| 20 day EMA | 91.06 | 91.79 | 92.28 |
| 35 day EMA | 93.6 | 94.16 | 94.57 |
| 50 day EMA | 96.52 | 97.02 | 97.42 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.29 | 88.44 | 89.03 |
| 12 day SMA | 89.09 | 89.81 | 90.29 |
| 20 day SMA | 90.73 | 91.44 | 92.02 |
| 35 day SMA | 96.27 | 96.98 | 97.61 |
| 50 day SMA | 96.98 | 97.33 | 97.61 |
| 100 day SMA | 103.45 | 103.75 | 104.03 |
| 150 day SMA | 110.61 | 110.95 | 111.24 |
| 200 day SMA | 108.33 | 108.39 | 108.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.