Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 262.08 and 273.83
| Daily Target 1 | 259.88 |
| Daily Target 2 | 264.27 |
| Daily Target 3 | 271.63333333333 |
| Daily Target 4 | 276.02 |
| Daily Target 5 | 283.38 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 268.65 (-0.9%) | 279.00 | 267.25 - 279.00 | 0.5303 times | Thu 30 July 2026 | 271.10 (-0.62%) | 273.00 | 266.00 - 276.25 | 0.7285 times | Wed 29 July 2026 | 272.80 (2.52%) | 268.00 | 268.00 - 276.60 | 0.368 times | Tue 28 July 2026 | 266.10 (-4.81%) | 280.00 | 263.00 - 282.90 | 0.7594 times | Mon 27 July 2026 | 279.55 (2.1%) | 273.80 | 272.00 - 283.00 | 0.7347 times | Fri 24 July 2026 | 273.80 (0.75%) | 274.00 | 265.60 - 278.00 | 0.542 times | Thu 23 July 2026 | 271.75 (-0.31%) | 273.00 | 271.00 - 289.50 | 2.3512 times | Wed 22 July 2026 | 272.60 (4.24%) | 257.00 | 257.00 - 275.80 | 2.1891 times | Tue 21 July 2026 | 261.50 (-0.19%) | 262.10 | 258.85 - 266.00 | 0.2911 times | Mon 20 July 2026 | 262.00 (4.47%) | 252.00 | 251.30 - 269.20 | 1.5058 times | Fri 17 July 2026 | 250.80 (-0.46%) | 251.95 | 246.10 - 253.85 | 0.3343 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 255.83 and 275.83
| Weekly Target 1 | 251.55 |
| Weekly Target 2 | 260.1 |
| Weekly Target 3 | 271.55 |
| Weekly Target 4 | 280.1 |
| Weekly Target 5 | 291.55 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 268.65 (-1.88%) | 273.80 | 263.00 - 283.00 | 1.5727 times | Fri 24 July 2026 | 273.80 (9.17%) | 252.00 | 251.30 - 289.50 | 3.4665 times | Fri 17 July 2026 | 250.80 (-0.89%) | 253.05 | 246.00 - 257.00 | 0.4637 times | Fri 10 July 2026 | 253.05 (-0.49%) | 253.05 | 242.20 - 258.45 | 0.4878 times | Fri 03 July 2026 | 254.30 (0.37%) | 255.10 | 247.00 - 260.00 | 0.3724 times | Thu 25 June 2026 | 253.35 (0.28%) | 252.65 | 250.10 - 260.10 | 0.4165 times | Fri 19 June 2026 | 252.65 (2.68%) | 248.90 | 244.00 - 262.00 | 0.5478 times | Fri 12 June 2026 | 246.05 (0.94%) | 244.95 | 236.65 - 260.10 | 0.5703 times | Fri 05 June 2026 | 243.75 (-5.82%) | 263.40 | 243.00 - 267.90 | 0.6864 times | Fri 29 May 2026 | 258.80 (1.33%) | 257.80 | 250.00 - 278.00 | 1.416 times | Fri 22 May 2026 | 255.40 (6.55%) | 240.85 | 232.15 - 274.00 | 2.6508 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 255.43 and 302.73
| Monthly Target 1 | 219.48 |
| Monthly Target 2 | 244.07 |
| Monthly Target 3 | 266.78333333333 |
| Monthly Target 4 | 291.37 |
| Monthly Target 5 | 314.08 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 268.65 (6.56%) | 252.10 | 242.20 - 289.50 | 1.3913 times | Tue 30 June 2026 | 252.10 (-2.59%) | 263.40 | 236.65 - 267.90 | 0.5161 times | Fri 29 May 2026 | 258.80 (2.47%) | 252.50 | 232.15 - 278.45 | 1.5325 times | Thu 30 April 2026 | 252.55 (24.21%) | 206.05 | 206.05 - 289.00 | 1.1431 times | Mon 30 March 2026 | 203.33 (-17.47%) | 226.00 | 200.00 - 249.00 | 0.6854 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.6498 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.6646 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 1.0609 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 1.4343 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.9219 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.8046 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 271.64 |
| 12 day DMA | 266.88 |
| 20 day DMA | 260.79 |
| 35 day DMA | 256.9 |
| 50 day DMA | 255.23 |
| 100 day DMA | 250.09 |
| 150 day DMA | 245.69 |
| 200 day DMA | 253.94 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.22 | 271 | 270.95 |
| 12 day EMA | 267.03 | 266.74 | 265.95 |
| 20 day EMA | 263.53 | 262.99 | 262.14 |
| 35 day EMA | 259.41 | 258.87 | 258.15 |
| 50 day EMA | 256.04 | 255.53 | 254.89 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.64 | 272.67 | 272.8 |
| 12 day SMA | 266.88 | 265.36 | 263.75 |
| 20 day SMA | 260.79 | 260.07 | 259.23 |
| 35 day SMA | 256.9 | 256.16 | 255.26 |
| 50 day SMA | 255.23 | 254.84 | 254.51 |
| 100 day SMA | 250.09 | 249.66 | 249.25 |
| 150 day SMA | 245.69 | 245.55 | 245.37 |
| 200 day SMA | 253.94 | 254.17 | 254.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.