Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 214.84 and 227.82
| Daily Target 1 | 211.24 |
| Daily Target 2 | 218.44 |
| Daily Target 3 | 224.22 |
| Daily Target 4 | 231.42 |
| Daily Target 5 | 237.2 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 225.64 (0.16%) | 228.79 | 217.02 - 230.00 | 1.3856 times | Wed 30 September 2026 | 225.27 (-2.17%) | 232.97 | 224.05 - 232.97 | 0.839 times | Tue 29 September 2026 | 230.27 (3.8%) | 224.94 | 221.11 - 235.00 | 0.782 times | Mon 28 September 2026 | 221.85 (-2.56%) | 229.90 | 219.20 - 231.42 | 1.8626 times | Fri 25 September 2026 | 227.68 (0.53%) | 233.00 | 226.25 - 243.98 | 0.3403 times | Thu 24 September 2026 | 226.47 (-1.02%) | 231.00 | 225.00 - 235.35 | 1.0942 times | Wed 23 September 2026 | 228.81 (-1.73%) | 235.99 | 228.00 - 236.00 | 0.7171 times | Tue 22 September 2026 | 232.84 (4.22%) | 223.01 | 223.01 - 238.09 | 1.3933 times | Mon 21 September 2026 | 223.41 (-1.59%) | 227.00 | 221.90 - 229.30 | 1.1347 times | Fri 18 September 2026 | 227.02 (2.13%) | 224.00 | 223.00 - 228.45 | 0.451 times | Thu 17 September 2026 | 222.28 (-1.58%) | 221.20 | 220.05 - 228.15 | 2.2898 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 212.34 and 230.32
| Weekly Target 1 | 207.91 |
| Weekly Target 2 | 216.77 |
| Weekly Target 3 | 225.88666666667 |
| Weekly Target 4 | 234.75 |
| Weekly Target 5 | 243.87 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 225.64 (-0.9%) | 229.90 | 217.02 - 235.00 | 0.2794 times | Fri 25 September 2026 | 227.68 (0.29%) | 227.00 | 221.90 - 243.98 | 0.2685 times | Fri 18 September 2026 | 227.02 (-2.09%) | 231.87 | 220.05 - 234.76 | 0.3532 times | Fri 11 September 2026 | 231.87 (-5.18%) | 252.99 | 230.10 - 252.99 | 0.4599 times | Fri 04 September 2026 | 244.54 (-1.14%) | 244.95 | 239.40 - 253.60 | 0.6458 times | Fri 28 August 2026 | 247.35 (3.6%) | 248.90 | 239.20 - 250.00 | 0.4312 times | Fri 21 August 2026 | 238.75 (-1.87%) | 242.90 | 228.65 - 245.50 | 0.5861 times | Fri 14 August 2026 | 243.30 (2.66%) | 235.20 | 235.20 - 255.45 | 1.6367 times | Fri 07 August 2026 | 237.00 (-11.78%) | 265.20 | 235.10 - 285.00 | 3.8996 times | Fri 31 July 2026 | 268.65 (-1.88%) | 273.80 | 263.00 - 283.00 | 1.4395 times | Fri 24 July 2026 | 273.80 (9.17%) | 252.00 | 251.30 - 289.50 | 3.173 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 214.84 and 227.82
| Monthly Target 1 | 211.24 |
| Monthly Target 2 | 218.44 |
| Monthly Target 3 | 224.22 |
| Monthly Target 4 | 231.42 |
| Monthly Target 5 | 237.2 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 225.64 (0.16%) | 228.79 | 217.02 - 230.00 | 0.0223 times | Wed 30 September 2026 | 225.27 (-7.58%) | 240.75 | 219.20 - 253.60 | 0.5242 times | Mon 31 August 2026 | 243.75 (-9.27%) | 265.20 | 228.65 - 285.00 | 1.853 times | Fri 31 July 2026 | 268.65 (6.56%) | 252.10 | 242.20 - 289.50 | 1.6064 times | Tue 30 June 2026 | 252.10 (-2.59%) | 263.40 | 236.65 - 267.90 | 0.5959 times | Fri 29 May 2026 | 258.80 (2.47%) | 252.50 | 232.15 - 278.45 | 1.7694 times | Thu 30 April 2026 | 252.55 (24.21%) | 206.05 | 206.05 - 289.00 | 1.3198 times | Mon 30 March 2026 | 203.33 (-17.47%) | 226.00 | 200.00 - 249.00 | 0.7914 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.7503 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.7674 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 1.225 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 226.14 |
| 12 day DMA | 226.45 |
| 20 day DMA | 231.02 |
| 35 day DMA | 236.3 |
| 50 day DMA | 244.54 |
| 100 day DMA | 248.06 |
| 150 day DMA | 246.77 |
| 200 day DMA | 244.69 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.29 | 226.62 | 227.3 |
| 12 day EMA | 228.06 | 228.5 | 229.09 |
| 20 day EMA | 231.14 | 231.72 | 232.4 |
| 35 day EMA | 237.34 | 238.03 | 238.78 |
| 50 day EMA | 243.96 | 244.71 | 245.5 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.14 | 226.31 | 227.02 |
| 12 day SMA | 226.45 | 226.5 | 227.05 |
| 20 day SMA | 231.02 | 232.25 | 233.49 |
| 35 day SMA | 236.3 | 236.99 | 237.72 |
| 50 day SMA | 244.54 | 245.48 | 246.2 |
| 100 day SMA | 248.06 | 248.4 | 248.83 |
| 150 day SMA | 246.77 | 246.87 | 246.97 |
| 200 day SMA | 244.69 | 244.77 | 244.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.