Login or Join
HomepageNaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 250.8 and 270.15
| Daily Target 1 | 247.15 |
| Daily Target 2 | 254.45 |
| Daily Target 3 | 266.5 |
| Daily Target 4 | 273.8 |
| Daily Target 5 | 285.85 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 261.75 (-2.08%) | 278.00 | 259.20 - 278.55 | 2.0536 times | Mon 28 September 2026 | 267.30 (-0.98%) | 278.00 | 265.00 - 278.00 | 0.4412 times | Fri 25 September 2026 | 269.95 (-0.24%) | 271.15 | 264.05 - 272.60 | 0.3562 times | Thu 24 September 2026 | 270.60 (-2.47%) | 282.00 | 267.80 - 283.80 | 0.9498 times | Wed 23 September 2026 | 277.45 (-0.14%) | 278.95 | 271.70 - 283.00 | 0.6845 times | Tue 22 September 2026 | 277.85 (-0.73%) | 280.00 | 277.00 - 281.90 | 0.8287 times | Mon 21 September 2026 | 279.90 (3.97%) | 269.20 | 268.00 - 282.75 | 1.0831 times | Fri 18 September 2026 | 269.20 (-2.39%) | 278.85 | 268.05 - 281.35 | 0.5629 times | Thu 17 September 2026 | 275.80 (5.35%) | 262.90 | 262.90 - 284.45 | 2.2664 times | Wed 16 September 2026 | 261.80 (0.06%) | 262.50 | 258.10 - 268.20 | 0.7736 times | Tue 15 September 2026 | 261.65 (-4.19%) | 275.00 | 255.00 - 279.00 | 0.7547 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 250.8 and 270.15
| Weekly Target 1 | 247.15 |
| Weekly Target 2 | 254.45 |
| Weekly Target 3 | 266.5 |
| Weekly Target 4 | 273.8 |
| Weekly Target 5 | 285.85 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 261.75 (-3.04%) | 278.00 | 259.20 - 278.55 | 0.2483 times | Fri 25 September 2026 | 269.95 (0.28%) | 269.20 | 264.05 - 283.80 | 0.3885 times | Fri 18 September 2026 | 269.20 (-1.43%) | 275.00 | 255.00 - 284.45 | 0.4338 times | Fri 11 September 2026 | 273.10 (-5.76%) | 288.00 | 264.80 - 295.00 | 0.9854 times | Fri 04 September 2026 | 289.80 (0.49%) | 286.00 | 284.95 - 306.45 | 1.0435 times | Fri 28 August 2026 | 288.40 (-3.8%) | 304.90 | 287.70 - 305.05 | 0.7811 times | Fri 21 August 2026 | 299.80 (-0.73%) | 302.00 | 289.00 - 307.95 | 0.9554 times | Fri 14 August 2026 | 302.00 (-4.51%) | 320.00 | 296.05 - 324.45 | 0.564 times | Fri 07 August 2026 | 316.25 (32.79%) | 283.30 | 283.30 - 349.00 | 3.8502 times | Wed 22 April 2026 | 238.15 (-4.55%) | 249.00 | 216.80 - 259.98 | 0.75 times | Fri 17 April 2026 | 249.49 (4.04%) | 237.00 | 232.41 - 253.19 | 0.6122 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 232.65 and 284.1
| Monthly Target 1 | 222.95 |
| Monthly Target 2 | 242.35 |
| Monthly Target 3 | 274.4 |
| Monthly Target 4 | 293.8 |
| Monthly Target 5 | 325.85 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 261.75 (-9.57%) | 291.10 | 255.00 - 306.45 | 0.9719 times | Mon 31 August 2026 | 289.45 (21.54%) | 283.30 | 283.30 - 349.00 | 2.1727 times | Wed 22 April 2026 | 238.15 (19.08%) | 205.00 | 205.00 - 259.98 | 0.8826 times | Mon 30 March 2026 | 199.99 (-2.36%) | 198.00 | 181.12 - 214.90 | 0.9111 times | Fri 27 February 2026 | 204.82 (22.65%) | 168.00 | 161.31 - 216.20 | 1.7351 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.4483 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.3718 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.4048 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.5675 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.5342 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.2145 times |
Indicator Analysis of NaharSpinning
Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 269.41 |
| 12 day DMA | 270.53 |
| 20 day DMA | 276.77 |
| 35 day DMA | 285.78 |
| 50 day DMA | 281.73 |
| 100 day DMA | 238.4 |
| 150 day DMA | 223.6 |
| 200 day DMA | 220.03 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.85 | 270.9 | 272.7 |
| 12 day EMA | 271.96 | 273.81 | 274.99 |
| 20 day EMA | 274.9 | 276.28 | 277.22 |
| 35 day EMA | 275.02 | 275.8 | 276.3 |
| 50 day EMA | 275.82 | 276.39 | 276.76 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.41 | 272.63 | 275.15 |
| 12 day SMA | 270.53 | 271.28 | 272.12 |
| 20 day SMA | 276.77 | 278.16 | 279.21 |
| 35 day SMA | 285.78 | 287.07 | 288.47 |
| 50 day SMA | 281.73 | 281.14 | 280.27 |
| 100 day SMA | 238.4 | 237.34 | 236.23 |
| 150 day SMA | 223.6 | 223.25 | 222.8 |
| 200 day SMA | 220.03 | 219.76 | 219.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.