NaharSpinning NAHARSPING_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaharSpinning

Strong Daily Stock price targets for NaharSpinning NAHARSPING_BE are 277.53 and 287.58

Daily Target 1269.63
Daily Target 2275.37
Daily Target 3279.68333333333
Daily Target 4285.42
Daily Target 5289.73

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Fri 31 July 2026 281.10 (1.21%) 276.00 273.95 - 284.00 0.5896 times
Thu 30 July 2026 277.75 (-1.23%) 281.20 275.50 - 285.00 1.5931 times
Wed 29 July 2026 281.20 (0.39%) 281.05 275.25 - 282.90 0.9462 times
Tue 28 July 2026 280.10 (0.16%) 280.00 276.20 - 281.90 0.8723 times
Mon 27 July 2026 279.65 (1.49%) 283.90 277.60 - 283.90 0.6215 times
Fri 24 July 2026 275.55 (0.66%) 270.00 267.00 - 278.00 1.1728 times
Thu 23 July 2026 273.75 (-1.58%) 280.00 270.00 - 283.00 2.0079 times
Wed 22 July 2026 278.15 (-0.86%) 281.00 276.10 - 283.00 0.5582 times
Tue 21 July 2026 280.55 (0.02%) 274.00 274.00 - 282.70 0.7098 times
Mon 20 July 2026 280.50 (1.36%) 276.75 276.75 - 283.95 0.9286 times
Fri 17 July 2026 276.75 (-1.91%) 282.05 273.20 - 282.05 0.5536 times

Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING_BE are 272 and 283.05

Weekly Target 1268.97
Weekly Target 2275.03
Weekly Target 3280.01666666667
Weekly Target 4286.08
Weekly Target 5291.07

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Fri 31 July 2026 281.10 (2.01%) 283.90 273.95 - 285.00 0.9332 times
Fri 24 July 2026 275.55 (-0.43%) 276.75 267.00 - 283.95 1.0855 times
Fri 17 July 2026 276.75 (2.86%) 269.00 265.75 - 283.95 1.2287 times
Fri 10 July 2026 269.05 (1.2%) 268.80 258.00 - 272.40 0.7517 times
Fri 03 July 2026 265.85 (5.45%) 252.25 252.25 - 267.95 0.6241 times
Thu 25 June 2026 252.10 (-1.33%) 254.25 249.00 - 268.95 0.688 times
Fri 19 June 2026 255.50 (-3.22%) 270.00 243.05 - 275.80 1.8018 times
Fri 12 June 2026 264.00 (-5.73%) 280.25 259.30 - 280.25 0.7375 times
Fri 05 June 2026 280.05 (5.68%) 265.05 265.05 - 283.00 1.223 times
Fri 29 May 2026 265.00 (0.7%) 268.00 259.70 - 268.00 0.9265 times
Fri 22 May 2026 263.16 (1.98%) 256.00 248.00 - 267.90 0.4074 times

weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING_BE are 268.3 and 297.8

Monthly Target 1244.37
Monthly Target 2262.73
Monthly Target 3273.86666666667
Monthly Target 4292.23
Monthly Target 5303.37

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Fri 31 July 2026 281.10 (8.81%) 267.70 255.50 - 285.00 0.5055 times
Tue 30 June 2026 258.35 (-2.51%) 265.05 243.05 - 283.00 0.5365 times
Fri 29 May 2026 265.00 (9.19%) 248.00 245.27 - 291.79 0.6316 times
Thu 30 April 2026 242.70 (-36.94%) 239.50 227.55 - 252.00 0.1261 times
Fri 27 May 2022 384.90 (-25.94%) 516.00 372.65 - 556.00 0.9357 times
Fri 29 April 2022 519.70 (1.08%) 507.00 496.05 - 644.65 1.883 times
Thu 31 March 2022 514.15 (1.31%) 512.00 475.10 - 589.70 0.873 times
Mon 28 February 2022 507.50 (-16.77%) 606.00 480.10 - 690.00 1.866 times
Mon 31 January 2022 609.75 (22.24%) 498.40 490.00 - 635.00 1.5962 times
Fri 31 December 2021 498.80 (3.49%) 480.00 468.00 - 560.00 1.0463 times
Tue 30 November 2021 482.00 (11.29%) 563.00 465.00 - 597.00 1.594 times

monthly chart NaharSpinning

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING_BE

DMA (daily moving average) of Nahar Spinning NAHARSPING_BE

DMA period DMA value
5 day DMA 279.96
12 day DMA 278.93
20 day DMA 274.66
35 day DMA 266.78
50 day DMA 267.36
100 day DMA 337.54
150 day DMA 408.24
200 day DMA 439.4

EMA (exponential moving average) of Nahar Spinning NAHARSPING_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA279.55278.78279.29
12 day EMA277.49276.83276.66
20 day EMA274.68274.01273.62
35 day EMA271.66271.1270.71
50 day EMA267.87267.33266.9

SMA (simple moving average) of Nahar Spinning NAHARSPING_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA279.96278.85278.05
12 day SMA278.93278.51278.2
20 day SMA274.66273.61272.72
35 day SMA266.78266.31266.08
50 day SMA267.36266.89266.4
100 day SMA337.54339.73342.12
150 day SMA408.24410.14412.25
200 day SMA439.4440.62441.97
Back to top | Use Dark Theme