NaharSpinning NAHARSPING_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaharSpinning

Strong Daily Stock price targets for NaharSpinning NAHARSPING_BE are 264.45 and 265.55

Daily Target 1	264.27
Daily Target 2	264.63
Daily Target 3	265.36666666667
Daily Target 4	265.73
Daily Target 5	266.47

Daily price and volume Nahar Spinning

Date	Closing	Open	Range	Volume
Tue 12 May 2026	265.00 (-1.82%)	265.05	265.00 - 266.10	1.0248 times
Mon 11 May 2026	269.91 (-2%)	269.91	269.91 - 269.91	0.1481 times
Fri 08 May 2026	275.41 (-2%)	275.41	275.41 - 275.41	0.0368 times
Thu 07 May 2026	281.03 (0.83%)	278.02	276.80 - 291.79	2.0493 times
Wed 06 May 2026	278.72 (4.17%)	273.50	273.50 - 280.94	3.066 times
Tue 05 May 2026	267.57 (5%)	260.00	260.00 - 267.57	1.3609 times
Mon 04 May 2026	254.83 (5%)	248.00	245.27 - 254.83	0.8979 times
Thu 30 April 2026	242.70 (2.53%)	241.00	238.00 - 246.00	0.214 times
Wed 29 April 2026	236.70 (-2.34%)	245.99	235.00 - 252.00	0.7678 times
Tue 28 April 2026	242.37 (0.94%)	233.70	233.70 - 244.99	0.4345 times
Mon 27 April 2026	240.11 (2.43%)	234.41	227.55 - 241.00	0.365 times

Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING_BE are 262.55 and 267.46

Weekly Target 1	261.73
Weekly Target 2	263.36
Weekly Target 3	266.63666666667
Weekly Target 4	268.27
Weekly Target 5	271.55

Weekly price and volumes for Nahar Spinning

Date	Closing	Open	Range	Volume
Tue 12 May 2026	265.00 (-3.78%)	269.91	265.00 - 269.91	0.2354 times
Fri 08 May 2026	275.41 (13.48%)	248.00	245.27 - 291.79	1.4871 times
Thu 30 April 2026	242.70 (3.54%)	234.41	227.55 - 252.00	0.3575 times
Fri 24 April 2026	234.41 (-39.1%)	239.50	232.00 - 247.00	0.1417 times
Fri 27 May 2022	384.90 (-15.83%)	475.00	372.65 - 476.40	1.2209 times
Fri 20 May 2022	457.30 (13.54%)	405.95	399.00 - 461.00	0.6405 times
Fri 13 May 2022	402.75 (-18.73%)	485.70	393.50 - 494.00	1.1187 times
Fri 06 May 2022	495.60 (-4.64%)	516.00	475.10 - 556.00	0.7243 times
Fri 29 April 2022	519.70 (-8.83%)	575.00	505.10 - 575.00	1.4816 times
Fri 22 April 2022	570.05 (-3.2%)	609.00	550.00 - 644.65	2.5923 times
Wed 13 April 2022	588.90 (12.18%)	528.50	525.00 - 588.90	1.4204 times

weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING_BE are 255.14 and 301.66

Monthly Target 1	220.83
Monthly Target 2	242.92
Monthly Target 3	267.35333333333
Monthly Target 4	289.44
Monthly Target 5	313.87

Monthly price and volumes Nahar Spinning

Date	Closing	Open	Range	Volume
Tue 12 May 2026	265.00 (9.19%)	248.00	245.27 - 291.79	0.3974 times
Thu 30 April 2026	242.70 (-36.94%)	239.50	227.55 - 252.00	0.1152 times
Fri 27 May 2022	384.90 (-25.94%)	516.00	372.65 - 556.00	0.8546 times
Fri 29 April 2022	519.70 (1.08%)	507.00	496.05 - 644.65	1.7198 times
Thu 31 March 2022	514.15 (1.31%)	512.00	475.10 - 589.70	0.7974 times
Mon 28 February 2022	507.50 (-16.77%)	606.00	480.10 - 690.00	1.7042 times
Mon 31 January 2022	609.75 (22.24%)	498.40	490.00 - 635.00	1.4578 times
Fri 31 December 2021	498.80 (3.49%)	480.00	468.00 - 560.00	0.9556 times
Tue 30 November 2021	482.00 (11.29%)	563.00	465.00 - 597.00	1.4558 times
Thu 14 October 2021	433.10 (2.07%)	440.00	424.00 - 464.00	0.5423 times
Thu 30 September 2021	424.30 (7.83%)	399.90	354.90 - 429.70	1.1886 times

monthly chart NaharSpinning

Indicator Analysis of NaharSpinning

Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING_BE

DMA (daily moving average) of Nahar Spinning NAHARSPING_BE

DMA period	DMA value
5 day DMA	274.01
12 day DMA	257.4
20 day DMA	311.08
35 day DMA	381.42
50 day DMA	433.61
100 day DMA	495.51
150 day DMA	505.81
200 day DMA	481.63

EMA (exponential moving average) of Nahar Spinning NAHARSPING_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	269.29	271.44	272.2
12 day EMA	281.75	284.79	287.5
20 day EMA	310.53	315.32	320.1
35 day EMA	365.58	371.5	377.48
50 day EMA	426.49	433.08	439.74

SMA (simple moving average) of Nahar Spinning NAHARSPING_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	274.01	274.53	271.51
12 day SMA	257.4	255.47	265.05
20 day SMA	311.08	319.9	327.43
35 day SMA	381.42	389.32	397.89
50 day SMA	433.61	438.6	443.82
100 day SMA	495.51	499.14	502.64
150 day SMA	505.81	506.98	508.17
200 day SMA	481.63	482.37	483