NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponL

Strong Daily Stock price targets for NipponL NAM-INDIA are 1181.85 and 1222.15

Daily Target 11148.27
Daily Target 21175.13
Daily Target 31188.5666666667
Daily Target 41215.43
Daily Target 51228.87

Daily price and volume Nippon L

Date Closing Open Range Volume
Tue 04 August 2026 1202.00 (3.18%) 1170.00 1161.70 - 1202.00 1.7806 times
Mon 03 August 2026 1165.00 (0.31%) 1171.10 1161.00 - 1178.40 0.4612 times
Fri 31 July 2026 1161.40 (1.26%) 1149.00 1141.10 - 1175.60 0.7854 times
Thu 30 July 2026 1146.90 (-1.81%) 1162.40 1143.00 - 1176.80 0.5353 times
Wed 29 July 2026 1168.10 (1.55%) 1156.00 1149.00 - 1173.00 0.7684 times
Tue 28 July 2026 1150.30 (-0.31%) 1157.00 1142.00 - 1168.90 0.9205 times
Mon 27 July 2026 1153.90 (3.72%) 1123.60 1119.20 - 1159.90 1.042 times
Fri 24 July 2026 1112.50 (0.61%) 1100.00 1079.40 - 1119.00 0.6835 times
Thu 23 July 2026 1105.80 (-3.67%) 1130.90 1093.90 - 1130.90 2.1904 times
Wed 22 July 2026 1147.90 (-1.63%) 1160.50 1137.00 - 1165.90 0.8328 times
Tue 21 July 2026 1166.90 (-1.38%) 1175.10 1160.60 - 1192.10 0.7402 times

Daily chart NipponL

Weekly price and charts NipponL

Strong weekly Stock price targets for NipponL NAM-INDIA are 1181.5 and 1222.5

Weekly Target 11147.33
Weekly Target 21174.67
Weekly Target 31188.3333333333
Weekly Target 41215.67
Weekly Target 51229.33

Weekly price and volumes for Nippon L

Date Closing Open Range Volume
Tue 04 August 2026 1202.00 (3.5%) 1171.10 1161.00 - 1202.00 0.57 times
Fri 31 July 2026 1161.40 (4.4%) 1123.60 1119.20 - 1176.80 1.0301 times
Fri 24 July 2026 1112.50 (-6.24%) 1184.00 1079.40 - 1192.50 1.3267 times
Fri 17 July 2026 1186.50 (-2.16%) 1205.10 1137.50 - 1223.00 0.9011 times
Fri 10 July 2026 1212.70 (-0.45%) 1206.00 1158.80 - 1232.80 0.6326 times
Fri 03 July 2026 1218.20 (6.95%) 1129.50 1129.50 - 1233.50 0.9552 times
Thu 25 June 2026 1139.00 (-4.04%) 1194.00 1133.80 - 1194.00 0.527 times
Fri 19 June 2026 1186.90 (8.98%) 1100.00 1099.90 - 1191.30 1.1713 times
Fri 12 June 2026 1089.10 (-2.16%) 1085.10 1037.90 - 1102.00 1.4028 times
Fri 05 June 2026 1113.10 (1.17%) 1100.00 1045.30 - 1144.40 1.4832 times
Fri 29 May 2026 1100.20 (1.83%) 1095.20 1075.70 - 1122.00 1.002 times

weekly chart NipponL

Monthly price and charts NipponL

Strong monthly Stock price targets for NipponL NAM-INDIA are 1181.5 and 1222.5

Monthly Target 11147.33
Monthly Target 21174.67
Monthly Target 31188.3333333333
Monthly Target 41215.67
Monthly Target 51229.33

Monthly price and volumes Nippon L

Date Closing Open Range Volume
Tue 04 August 2026 1202.00 (3.5%) 1171.10 1161.00 - 1202.00 0.1409 times
Fri 31 July 2026 1161.40 (-0.05%) 1157.70 1079.40 - 1233.50 1.0689 times
Tue 30 June 2026 1162.00 (5.62%) 1100.00 1037.90 - 1194.00 1.2626 times
Fri 29 May 2026 1100.20 (8.94%) 1025.00 1005.20 - 1125.00 1.1477 times
Thu 30 April 2026 1009.95 (25.98%) 830.00 810.00 - 1065.00 1.8113 times
Mon 30 March 2026 801.65 (-13.91%) 901.00 796.30 - 925.85 0.6922 times
Fri 27 February 2026 931.20 (6.05%) 879.80 841.95 - 1009.00 1.0438 times
Fri 30 January 2026 878.10 (-0.18%) 879.10 795.80 - 919.20 0.9202 times
Wed 31 December 2025 879.65 (0.46%) 875.60 796.85 - 934.00 1.312 times
Fri 28 November 2025 875.60 (0.09%) 874.55 845.00 - 896.85 0.6004 times
Fri 31 October 2025 874.80 (0.74%) 864.50 841.70 - 987.35 1.3704 times

monthly chart NipponL

DMA SMA EMA moving averages of Nippon L NAM-INDIA

DMA (daily moving average) of Nippon L NAM-INDIA

DMA period DMA value
5 day DMA 1168.68
12 day DMA 1155.33
20 day DMA 1170.26
35 day DMA 1171.39
50 day DMA 1145.98
100 day DMA 1050.66
150 day DMA 999.49
200 day DMA 968.23

EMA (exponential moving average) of Nippon L NAM-INDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1172.541157.811154.21
12 day EMA1165.061158.351157.14
20 day EMA1164.221160.241159.74
35 day EMA1152.991150.11149.22
50 day EMA1143.741141.361140.4

SMA (simple moving average) of Nippon L NAM-INDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1168.681158.341156.12
12 day SMA1155.331154.031152.91
20 day SMA1170.261169.791172.45
35 day SMA1171.391168.171164.64
50 day SMA1145.981143.521142.28
100 day SMA1050.661047.251044.1
150 day SMA999.49997.5995.65
200 day SMA968.23966.51964.99

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
04 Tue 1176.40 1166.60 1165.00 to 1190.20 1.03 times
03 Mon 1161.50 1173.60 1154.00 to 1173.60 0.99 times
31 Fri 1159.00 1160.00 1133.00 to 1166.70 0.99 times
30 Thu 1143.30 1144.20 1138.80 to 1168.40 0.99 times
29 Wed 1158.70 1149.70 1143.40 to 1164.40 0.99 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Tue 1167.70 1163.30 1163.30 to 1181.00 1.35 times
03 Mon 1157.30 1154.90 1153.90 to 1157.50 0.99 times
31 Fri 1154.20 1131.60 1131.60 to 1159.20 0.94 times
30 Thu 1137.60 1150.10 1133.30 to 1156.70 1.01 times
29 Wed 1153.40 1146.00 1145.20 to 1155.00 0.7 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Tue 1172.20 1172.20 1172.20 to 1172.20 1.45 times
03 Mon 1154.00 1153.00 1153.00 to 1154.00 1.29 times
31 Fri 1149.70 1150.00 1149.70 to 1150.00 1.13 times
30 Thu 1134.30 1154.00 1134.30 to 1154.00 0.81 times
29 Wed 1143.90 1143.00 1143.00 to 1143.90 0.32 times

Option chain for Nippon L NAM-INDIA 25 Tue August 2026 expiry

NipponL NAM-INDIA Option strike: 1360.00

Date CE PE PCR
04 Tue August 2026 3.55207.35 0.15
03 Mon August 2026 2.20207.35 0.18
31 Fri July 2026 2.60207.35 0.18
30 Thu July 2026 1.85207.35 0.29
29 Wed July 2026 2.90207.35 0.39

NipponL NAM-INDIA Option strike: 1340.00

Date CE PE PCR
04 Tue August 2026 4.55209.50 0.04
03 Mon August 2026 2.85209.50 0.04
31 Fri July 2026 2.90209.50 0.03
30 Thu July 2026 2.45209.50 0.03
29 Wed July 2026 3.00209.50 0.17

NipponL NAM-INDIA Option strike: 1320.00

Date CE PE PCR
04 Tue August 2026 6.35173.30 0.1
03 Mon August 2026 4.00173.30 0.1
31 Fri July 2026 4.00173.30 0.1
30 Thu July 2026 3.15173.30 1.5
29 Wed July 2026 4.40173.30 3

NipponL NAM-INDIA Option strike: 1300.00

Date CE PE PCR
04 Tue August 2026 8.30154.35 0.01
03 Mon August 2026 4.55154.35 0.01
31 Fri July 2026 4.75154.35 0.01
30 Thu July 2026 3.90154.35 0.01
29 Wed July 2026 5.55154.35 0.02

NipponL NAM-INDIA Option strike: 1240.00

Date CE PE PCR
04 Tue August 2026 18.5596.75 0.08
03 Mon August 2026 11.5096.75 0.1
31 Fri July 2026 11.5096.75 0.11
30 Thu July 2026 9.55102.20 0.02
29 Wed July 2026 13.10102.20 0.03

NipponL NAM-INDIA Option strike: 1220.00

Date CE PE PCR
04 Tue August 2026 23.9571.45 0.04
03 Mon August 2026 15.8581.30 0.04
31 Fri July 2026 16.0581.30 0.04
30 Thu July 2026 12.7586.15 0.04
29 Wed July 2026 18.5086.15 0.04

NipponL NAM-INDIA Option strike: 1200.00

Date CE PE PCR
04 Tue August 2026 31.0553.95 0.06
03 Mon August 2026 21.0074.00 0.05
31 Fri July 2026 21.0074.00 0.07
30 Thu July 2026 17.0574.00 0.04
29 Wed July 2026 23.4077.00 0.04

NipponL NAM-INDIA Option strike: 1180.00

Date CE PE PCR
04 Tue August 2026 39.7042.55 0.38
03 Mon August 2026 27.3547.25 0.17
31 Fri July 2026 28.2547.25 0.17
30 Thu July 2026 22.6553.00 0.14
29 Wed July 2026 30.0553.00 0.45

NipponL NAM-INDIA Option strike: 1160.00

Date CE PE PCR
04 Tue August 2026 49.1532.10 0.99
03 Mon August 2026 37.9034.00 0.79
31 Fri July 2026 36.7534.55 0.43
30 Thu July 2026 30.1046.65 0.41
29 Wed July 2026 39.1040.35 0.47

NipponL NAM-INDIA Option strike: 1140.00

Date CE PE PCR
04 Tue August 2026 60.9523.35 1.28
03 Mon August 2026 48.9025.30 1.16
31 Fri July 2026 46.4528.50 1.58
30 Thu July 2026 38.5036.45 1.56
29 Wed July 2026 50.5031.50 1.67

NipponL NAM-INDIA Option strike: 1120.00

Date CE PE PCR
04 Tue August 2026 45.2017.75 24
03 Mon August 2026 45.2022.80 15
31 Fri July 2026 45.2022.80 15
30 Thu July 2026 45.2031.30 16
29 Wed July 2026 45.2031.30 16

NipponL NAM-INDIA Option strike: 1100.00

Date CE PE PCR
04 Tue August 2026 87.2512.50 9.24
03 Mon August 2026 74.9512.75 9.11
31 Fri July 2026 71.6014.50 7.93
30 Thu July 2026 74.4019.25 6.15
29 Wed July 2026 74.4015.05 5.91

NipponL NAM-INDIA Option strike: 1080.00

Date CE PE PCR
04 Tue August 2026 82.608.55 9.17
03 Mon August 2026 82.608.00 6.33
31 Fri July 2026 82.609.90 4.5
30 Thu July 2026 82.6013.15 3.67
29 Wed July 2026 82.6015.00 2.83

NipponL NAM-INDIA Option strike: 1060.00

Date CE PE PCR
04 Tue August 2026 55.955.50 53
03 Mon August 2026 55.955.35 36.5
31 Fri July 2026 55.956.45 35.5
30 Thu July 2026 55.958.95 29.5
29 Wed July 2026 55.957.40 23

NipponL NAM-INDIA Option strike: 1020.00

Date CE PE PCR
04 Tue August 2026 170.202.55 9

NipponL NAM-INDIA Option strike: 1000.00

Date CE PE PCR
04 Tue August 2026 143.001.75 73
03 Mon August 2026 143.001.65 94
31 Fri July 2026 143.001.70 97
30 Thu July 2026 143.002.60 91
29 Wed July 2026 143.002.50 73
Back to top | Use Dark Theme