Login or Join
HomepageNipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL
Strong Daily Stock price targets for NipponL NAM-INDIA are 1053.15 and 1082.85
| Daily Target 1 | 1048.2 |
| Daily Target 2 | 1058.1 |
| Daily Target 3 | 1077.9 |
| Daily Target 4 | 1087.8 |
| Daily Target 5 | 1107.6 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1068.00 (-2.37%) | 1090.00 | 1068.00 - 1097.70 | 1.0544 times | Mon 28 September 2026 | 1093.90 (-5.45%) | 1155.00 | 1091.30 - 1155.00 | 1.0829 times | Fri 25 September 2026 | 1157.00 (1.06%) | 1144.00 | 1130.00 - 1161.50 | 0.8062 times | Thu 24 September 2026 | 1144.90 (-1.73%) | 1159.00 | 1130.90 - 1170.60 | 1.0563 times | Wed 23 September 2026 | 1165.00 (0.52%) | 1153.30 | 1153.30 - 1175.80 | 0.5305 times | Tue 22 September 2026 | 1159.00 (1.07%) | 1149.00 | 1139.20 - 1164.90 | 0.7498 times | Mon 21 September 2026 | 1146.70 (-0.72%) | 1155.00 | 1135.10 - 1158.00 | 0.7016 times | Fri 18 September 2026 | 1155.00 (3.22%) | 1128.30 | 1124.10 - 1156.10 | 1.6385 times | Thu 17 September 2026 | 1119.00 (-0.44%) | 1122.90 | 1106.00 - 1123.20 | 1.0688 times | Wed 16 September 2026 | 1124.00 (-2.52%) | 1154.00 | 1111.20 - 1158.00 | 1.311 times | Tue 15 September 2026 | 1153.10 (-3.07%) | 1184.00 | 1153.10 - 1194.40 | 1.3273 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 1024.5 and 1111.5
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1039 |
| Weekly Target 3 | 1097 |
| Weekly Target 4 | 1126 |
| Weekly Target 5 | 1184 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1068.00 (-7.69%) | 1155.00 | 1068.00 - 1155.00 | 0.3729 times | Fri 25 September 2026 | 1157.00 (0.17%) | 1155.00 | 1130.00 - 1175.80 | 0.6707 times | Fri 18 September 2026 | 1155.00 (-2.91%) | 1184.00 | 1106.00 - 1194.40 | 0.9326 times | Fri 11 September 2026 | 1189.60 (2.56%) | 1158.80 | 1152.00 - 1196.00 | 0.9224 times | Fri 04 September 2026 | 1159.90 (-2.89%) | 1194.20 | 1146.80 - 1219.70 | 2.3233 times | Fri 28 August 2026 | 1194.40 (-4.52%) | 1254.00 | 1185.00 - 1269.50 | 0.7616 times | Fri 21 August 2026 | 1251.00 (7.12%) | 1167.10 | 1155.10 - 1266.20 | 1.5235 times | Fri 14 August 2026 | 1167.90 (-0.69%) | 1176.00 | 1159.60 - 1192.40 | 0.5387 times | Fri 07 August 2026 | 1176.00 (1.26%) | 1171.10 | 1161.00 - 1215.00 | 1.1073 times | Fri 31 July 2026 | 1161.40 (4.4%) | 1123.60 | 1119.20 - 1176.80 | 0.847 times | Fri 24 July 2026 | 1112.50 (-6.24%) | 1184.00 | 1079.40 - 1192.50 | 1.0908 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 997.2 and 1138.8
| Monthly Target 1 | 973.6 |
| Monthly Target 2 | 1020.8 |
| Monthly Target 3 | 1115.2 |
| Monthly Target 4 | 1162.4 |
| Monthly Target 5 | 1256.8 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1068.00 (-8.9%) | 1190.00 | 1068.00 - 1209.60 | 1.0114 times | Mon 31 August 2026 | 1172.30 (0.94%) | 1171.10 | 1155.10 - 1269.50 | 1.2801 times | Fri 31 July 2026 | 1161.40 (-0.05%) | 1157.70 | 1079.40 - 1233.50 | 0.8899 times | Tue 30 June 2026 | 1162.00 (5.62%) | 1100.00 | 1037.90 - 1194.00 | 1.0512 times | Fri 29 May 2026 | 1100.20 (8.94%) | 1025.00 | 1005.20 - 1125.00 | 0.9556 times | Thu 30 April 2026 | 1009.95 (25.98%) | 830.00 | 810.00 - 1065.00 | 1.508 times | Mon 30 March 2026 | 801.65 (-13.91%) | 901.00 | 796.30 - 925.85 | 0.5763 times | Fri 27 February 2026 | 931.20 (6.05%) | 879.80 | 841.95 - 1009.00 | 0.869 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 0.7661 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.0924 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.4998 times |
Indicator Analysis of NipponL
Please login to view indicator analysis. or View indicator analysis of NipponL NAM-INDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 1125.76 |
| 12 day DMA | 1139.6 |
| 20 day DMA | 1154.21 |
| 35 day DMA | 1174.92 |
| 50 day DMA | 1171.36 |
| 100 day DMA | 1151 |
| 150 day DMA | 1075.05 |
| 200 day DMA | 1026.3 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.89 | 1133.83 | 1153.79 |
| 12 day EMA | 1135.73 | 1148.04 | 1157.88 |
| 20 day EMA | 1148.93 | 1157.44 | 1164.12 |
| 35 day EMA | 1158.34 | 1163.66 | 1167.77 |
| 50 day EMA | 1167.35 | 1171.4 | 1174.56 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.76 | 1143.96 | 1154.52 |
| 12 day SMA | 1139.6 | 1149.35 | 1155.26 |
| 20 day SMA | 1154.21 | 1159.42 | 1164.45 |
| 35 day SMA | 1174.92 | 1177.95 | 1180.3 |
| 50 day SMA | 1171.36 | 1173.66 | 1175.52 |
| 100 day SMA | 1151 | 1151.27 | 1150.85 |
| 150 day SMA | 1075.05 | 1074.22 | 1073.09 |
| 200 day SMA | 1026.3 | 1025.03 | 1023.73 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1077.00 | 1108.00 | 1069.80 to 1108.00 | 1.5 times |
| 28 Mon | 1089.90 | 1141.20 | 1075.70 to 1148.30 | 1.49 times |
| 25 Fri | 1151.40 | 1159.90 | 1137.20 to 1159.90 | 1.13 times |
| 24 Thu | 1141.00 | 1164.70 | 1127.60 to 1171.20 | 0.65 times |
| 23 Wed | 1169.20 | 1161.90 | 1158.60 to 1176.30 | 0.23 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1068.50 | 1078.20 | 1065.00 to 1079.00 | 1.47 times |
| 28 Mon | 1078.60 | 1117.00 | 1074.90 to 1117.00 | 1.06 times |
| 25 Fri | 1137.90 | 1135.20 | 1135.20 to 1137.90 | 0.87 times |
| 24 Thu | 1135.20 | 1158.00 | 1132.00 to 1158.00 | 0.82 times |
| 23 Wed | 1173.00 | 1170.00 | 1170.00 to 1173.00 | 0.79 times |
Option chain for Nippon L NAM-INDIA 27 Tue October 2026 expiry
NipponL NAM-INDIA Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.80 | 150.00 | 0.05 |
| 28 Mon September 2026 | 4.80 | 150.00 | 0.05 |
| 25 Fri September 2026 | 4.80 | 150.00 | 0.05 |
NipponL NAM-INDIA Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.40 | 167.80 | 0.44 |
| 28 Mon September 2026 | 6.10 | 138.35 | 0.38 |
| 25 Fri September 2026 | 10.30 | 103.00 | 0.33 |
| 24 Thu September 2026 | 10.00 | 105.00 | 1 |
NipponL NAM-INDIA Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.20 | 145.00 | 1 |
NipponL NAM-INDIA Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.65 | 72.00 | 0.06 |
| 28 Mon September 2026 | 8.70 | 72.00 | 0.07 |
| 25 Fri September 2026 | 19.95 | 72.00 | 0.13 |
| 24 Thu September 2026 | 17.90 | 72.00 | 0.17 |
| 23 Wed September 2026 | 26.80 | 53.35 | 0.04 |
NipponL NAM-INDIA Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.10 | 41.55 | 0.05 |
| 28 Mon September 2026 | 11.90 | 41.55 | 0.5 |
NipponL NAM-INDIA Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.65 | 88.00 | 0.09 |
| 28 Mon September 2026 | 14.75 | 40.00 | 0.12 |
| 25 Fri September 2026 | 34.00 | 40.00 | 0.23 |
| 24 Thu September 2026 | 25.00 | 38.65 | 0.26 |
NipponL NAM-INDIA Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.20 | 73.00 | 0.83 |
| 28 Mon September 2026 | 18.65 | 70.00 | 0.85 |
| 25 Fri September 2026 | 44.75 | 30.05 | 1.64 |
| 24 Thu September 2026 | 56.10 | 35.00 | 4 |
NipponL NAM-INDIA Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.10 | 54.00 | 0.52 |
| 28 Mon September 2026 | 26.80 | 49.90 | 0.61 |
| 25 Fri September 2026 | 53.20 | 26.75 | 5.67 |
| 24 Thu September 2026 | 53.20 | 28.00 | 0.67 |
NipponL NAM-INDIA Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 25.65 | 48.85 | 2.23 |
| 28 Mon September 2026 | 32.85 | 41.65 | 4.42 |
| 25 Fri September 2026 | 60.50 | 17.10 | 135 |
| 24 Thu September 2026 | 61.00 | 21.45 | 117 |
NipponL NAM-INDIA Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 35.05 | 40.45 | 2.34 |
| 28 Mon September 2026 | 47.35 | 31.10 | 49 |
NipponL NAM-INDIA Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 134.15 | 20.20 | 41.2 |
| 28 Mon September 2026 | 134.15 | 17.60 | 38.8 |
| 25 Fri September 2026 | 134.15 | 6.30 | 36.8 |
| 24 Thu September 2026 | 134.15 | 8.00 | 33 |
| 23 Wed September 2026 | 134.15 | 5.00 | 20.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.