Login or Join
HomepageNipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL
Strong Daily Stock price targets for NipponL NAM-INDIA are 812.13 and 849.88
| Daily Target 1 | 805.52 |
| Daily Target 2 | 818.73 |
| Daily Target 3 | 843.26666666667 |
| Daily Target 4 | 856.48 |
| Daily Target 5 | 881.02 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 831.95 (-4.33%) | 865.00 | 830.05 - 867.80 | 0.7388 times | Wed 25 March 2026 | 869.60 (2.58%) | 860.00 | 849.20 - 878.90 | 1.8874 times | Tue 24 March 2026 | 847.75 (3.74%) | 835.00 | 821.00 - 853.90 | 0.6768 times | Mon 23 March 2026 | 817.20 (-2.59%) | 823.00 | 805.10 - 828.90 | 1.6278 times | Fri 20 March 2026 | 838.90 (-2.03%) | 856.00 | 832.10 - 865.55 | 1.0749 times | Thu 19 March 2026 | 856.25 (-3.23%) | 865.00 | 852.00 - 867.10 | 0.7488 times | Wed 18 March 2026 | 884.80 (4.3%) | 848.35 | 847.70 - 892.00 | 1.1478 times | Tue 17 March 2026 | 848.35 (2.12%) | 830.75 | 829.85 - 857.20 | 0.6174 times | Mon 16 March 2026 | 830.75 (0.86%) | 820.00 | 815.10 - 839.80 | 0.86 times | Fri 13 March 2026 | 823.65 (-2.68%) | 840.00 | 816.50 - 844.95 | 0.6204 times | Thu 12 March 2026 | 846.35 (-1.28%) | 854.00 | 830.40 - 856.20 | 0.5473 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 818.53 and 892.33
| Weekly Target 1 | 764.85 |
| Weekly Target 2 | 798.4 |
| Weekly Target 3 | 838.65 |
| Weekly Target 4 | 872.2 |
| Weekly Target 5 | 912.45 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 831.95 (-0.83%) | 823.00 | 805.10 - 878.90 | 0.7655 times | Fri 20 March 2026 | 838.90 (1.85%) | 820.00 | 815.10 - 892.00 | 0.6906 times | Fri 13 March 2026 | 823.65 (-4.25%) | 838.00 | 811.10 - 886.00 | 0.7626 times | Fri 06 March 2026 | 860.25 (-7.62%) | 901.00 | 841.00 - 925.85 | 0.7507 times | Fri 27 February 2026 | 931.20 (-2.7%) | 957.05 | 927.00 - 988.00 | 0.7516 times | Fri 20 February 2026 | 957.05 (4.89%) | 912.40 | 906.00 - 992.30 | 0.7473 times | Fri 13 February 2026 | 912.40 (-0.8%) | 932.00 | 899.95 - 973.90 | 1.3321 times | Fri 06 February 2026 | 919.80 (4.75%) | 879.80 | 841.95 - 1009.00 | 1.9713 times | Fri 30 January 2026 | 878.10 (6.57%) | 820.00 | 795.80 - 919.20 | 1.6308 times | Fri 23 January 2026 | 823.95 (-6.62%) | 882.00 | 817.60 - 895.00 | 0.5977 times | Fri 16 January 2026 | 882.40 (0.4%) | 879.00 | 848.20 - 895.00 | 0.6562 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 758.15 and 878.9
| Monthly Target 1 | 733.55 |
| Monthly Target 2 | 782.75 |
| Monthly Target 3 | 854.3 |
| Monthly Target 4 | 903.5 |
| Monthly Target 5 | 975.05 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 831.95 (-10.66%) | 901.00 | 805.10 - 925.85 | 0.6504 times | Fri 27 February 2026 | 931.20 (6.05%) | 879.80 | 841.95 - 1009.00 | 1.052 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 0.9274 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.3223 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.605 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.3811 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 0.9235 times | Fri 29 August 2025 | 784.75 (-3.4%) | 814.00 | 780.25 - 887.90 | 0.8126 times | Thu 31 July 2025 | 812.35 (1.54%) | 804.80 | 772.15 - 876.70 | 1.1224 times | Mon 30 June 2025 | 800.05 (7.98%) | 743.95 | 714.05 - 821.95 | 1.2033 times | Fri 30 May 2025 | 740.95 (16.01%) | 639.00 | 613.00 - 758.10 | 0.9883 times |
Indicator Analysis of NipponL
Please login to view indicator analysis. or View indicator analysis of NipponL NAM-INDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 841.08 |
| 12 day DMA | 846.07 |
| 20 day DMA | 860.66 |
| 35 day DMA | 897.11 |
| 50 day DMA | 886.8 |
| 100 day DMA | 877.62 |
| 150 day DMA | 870.95 |
| 200 day DMA | 853.64 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.98 | 851.49 | 842.43 |
| 12 day EMA | 852.19 | 855.87 | 853.38 |
| 20 day EMA | 862.97 | 866.23 | 865.88 |
| 35 day EMA | 869.75 | 871.98 | 872.12 |
| 50 day EMA | 882.22 | 884.27 | 884.87 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.08 | 845.94 | 848.98 |
| 12 day SMA | 846.07 | 849.83 | 846.83 |
| 20 day SMA | 860.66 | 867.85 | 873.23 |
| 35 day SMA | 897.11 | 899.81 | 901.51 |
| 50 day SMA | 886.8 | 888 | 887.84 |
| 100 day SMA | 877.62 | 878.04 | 878.07 |
| 150 day SMA | 870.95 | 871.15 | 870.88 |
| 200 day SMA | 853.64 | 853.51 | 853.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.