Login or Join
HomepageNamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn
Strong Daily Stock price targets for NamanIn NAMAN_SM are 46.28 and 46.83
| Daily Target 1 | 46.18 |
| Daily Target 2 | 46.37 |
| Daily Target 3 | 46.733333333333 |
| Daily Target 4 | 46.92 |
| Daily Target 5 | 47.28 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.55 (-5%) | 47.10 | 46.55 - 47.10 | 0.0661 times | Wed 25 March 2026 | 49.00 (3.16%) | 47.50 | 46.00 - 49.00 | 0.0331 times | Tue 24 March 2026 | 47.50 (-5%) | 48.15 | 47.50 - 49.50 | 0.2447 times | Mon 23 March 2026 | 50.00 (-2.91%) | 53.00 | 50.00 - 53.00 | 0.1521 times | Fri 20 March 2026 | 51.50 (0.39%) | 52.00 | 51.00 - 53.85 | 9.0278 times | Thu 19 March 2026 | 51.30 (2.6%) | 50.00 | 50.00 - 52.50 | 0.2579 times | Wed 18 March 2026 | 50.00 (0%) | 48.35 | 48.35 - 51.90 | 0.0463 times | Tue 17 March 2026 | 50.00 (4.17%) | 48.00 | 48.00 - 50.00 | 0.0132 times | Mon 16 March 2026 | 48.00 (-2.44%) | 50.20 | 48.00 - 50.20 | 0.1124 times | Fri 13 March 2026 | 49.20 (2.07%) | 48.20 | 48.20 - 50.15 | 0.0463 times | Thu 12 March 2026 | 48.20 (-3.89%) | 50.05 | 48.20 - 50.05 | 0.0265 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_SM are 42.78 and 49.78
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 48.516666666667 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 55.52 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.55 (-9.61%) | 53.00 | 46.00 - 53.00 | 0.3728 times | Fri 20 March 2026 | 51.50 (4.67%) | 50.20 | 48.00 - 53.85 | 7.1074 times | Fri 13 March 2026 | 49.20 (-6.11%) | 52.40 | 48.20 - 52.40 | 0.5716 times | Fri 06 March 2026 | 52.40 (-10.04%) | 57.30 | 52.40 - 57.60 | 0.3479 times | Fri 27 February 2026 | 58.25 (1.3%) | 60.35 | 56.50 - 60.35 | 0.4523 times | Thu 19 February 2026 | 57.50 (-7.26%) | 59.30 | 56.05 - 59.70 | 0.4274 times | Fri 13 February 2026 | 62.00 (3.42%) | 58.15 | 57.00 - 62.00 | 0.3529 times | Fri 06 February 2026 | 59.95 (-1.56%) | 60.10 | 58.00 - 61.90 | 0.1342 times | Fri 30 January 2026 | 60.90 (-0.16%) | 61.00 | 58.00 - 61.95 | 0.1193 times | Fri 23 January 2026 | 61.00 (-7.44%) | 65.90 | 60.00 - 65.90 | 0.1143 times | Fri 16 January 2026 | 65.90 (0%) | 64.00 | 60.95 - 67.75 | 0.328 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_SM are 40.48 and 52.08
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 50.05 |
| Monthly Target 4 | 54.1 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.55 (-20.09%) | 57.30 | 46.00 - 57.60 | 4.095 times | Fri 27 February 2026 | 58.25 (-4.35%) | 60.10 | 56.05 - 62.00 | 0.6663 times | Fri 30 January 2026 | 60.90 (-2.01%) | 63.00 | 58.00 - 68.00 | 0.4313 times | Wed 31 December 2025 | 62.15 (-13.08%) | 68.10 | 60.10 - 71.05 | 0.315 times | Fri 28 November 2025 | 71.50 (-11.73%) | 81.00 | 64.00 - 82.25 | 0.5718 times | Fri 31 October 2025 | 81.00 (-3.28%) | 83.75 | 77.00 - 87.50 | 0.4967 times | Tue 30 September 2025 | 83.75 (-3.74%) | 87.40 | 83.05 - 99.90 | 0.5622 times | Fri 29 August 2025 | 87.00 (-54.15%) | 91.65 | 85.00 - 95.55 | 0.1187 times | Tue 08 October 2024 | 189.75 (6.57%) | 180.00 | 174.05 - 194.90 | 0.4652 times | Mon 30 September 2024 | 178.05 (-13.36%) | 203.45 | 178.00 - 216.00 | 2.2777 times | Fri 30 August 2024 | 205.50 (48.38%) | 138.50 | 130.50 - 257.00 | 12.2898 times |
Indicator Analysis of NamanIn
Please login to view indicator analysis. or View indicator analysis of NamanIn NAMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Naman In NAMAN_SM
DMA (daily moving average) of Naman In NAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 49.28 |
| 20 day DMA | 51.76 |
| 35 day DMA | 54.82 |
| 50 day DMA | 57.17 |
| 100 day DMA | 64.14 |
| 150 day DMA | 76.42 |
| 200 day DMA | 101.85 |
EMA (exponential moving average) of Naman In NAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 49.32 | 49.48 |
| 12 day EMA | 49.85 | 50.45 | 50.71 |
| 20 day EMA | 51.47 | 51.99 | 52.3 |
| 35 day EMA | 54.13 | 54.58 | 54.91 |
| 50 day EMA | 56.91 | 57.33 | 57.67 |
SMA (simple moving average) of Naman In NAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 49.86 | 50.06 |
| 12 day SMA | 49.28 | 49.65 | 49.93 |
| 20 day SMA | 51.76 | 52.27 | 52.66 |
| 35 day SMA | 54.82 | 55.2 | 55.54 |
| 50 day SMA | 57.17 | 57.47 | 57.81 |
| 100 day SMA | 64.14 | 64.48 | 64.82 |
| 150 day SMA | 76.42 | 77.38 | 78.33 |
| 200 day SMA | 101.85 | 102.22 | 102.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.