Login or Join
HomepageNamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn
Strong Daily Stock price targets for NamanIn NAMAN_SM are 48.25 and 48.75
| Daily Target 1 | 47.83 |
| Daily Target 2 | 48.17 |
| Daily Target 3 | 48.333333333333 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 48.83 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 48.50 (4.98%) | 48.50 | 48.00 - 48.50 | 0.5521 times | Mon 28 September 2026 | 46.20 (-4.94%) | 46.20 | 46.20 - 46.20 | 0.184 times | Fri 25 September 2026 | 48.60 (4.97%) | 48.45 | 48.45 - 48.60 | 1.0429 times | Thu 24 September 2026 | 46.30 (4.99%) | 44.50 | 44.50 - 46.30 | 5.5215 times | Wed 23 September 2026 | 44.10 (5%) | 44.10 | 44.05 - 44.10 | 0.6135 times | Tue 22 September 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 1.3497 times | Mon 21 September 2026 | 40.00 (4.99%) | 40.00 | 40.00 - 40.00 | 0.0613 times | Fri 18 September 2026 | 38.10 (0.26%) | 38.10 | 38.10 - 38.10 | 0.1227 times | Thu 17 September 2026 | 38.00 (0.93%) | 37.65 | 37.05 - 38.00 | 0.2454 times | Wed 16 September 2026 | 37.65 (-3.46%) | 38.00 | 37.60 - 38.00 | 0.3067 times | Tue 15 September 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.1227 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_SM are 47.35 and 49.65
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 47.733333333333 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 48.50 (-0.21%) | 46.20 | 46.20 - 48.50 | 0.4 times | Fri 25 September 2026 | 48.60 (27.56%) | 40.00 | 40.00 - 48.60 | 4.6667 times | Fri 18 September 2026 | 38.10 (-2.31%) | 39.00 | 37.05 - 39.00 | 0.4333 times | Thu 10 September 2026 | 39.00 (-2.74%) | 40.05 | 39.00 - 40.10 | 0.3333 times | Fri 04 September 2026 | 40.10 (5.53%) | 38.10 | 37.00 - 41.55 | 0.8 times | Fri 28 August 2026 | 38.00 (-13.64%) | 42.05 | 38.00 - 42.10 | 0.6 times | Fri 21 August 2026 | 44.00 (7.45%) | 40.15 | 38.95 - 44.00 | 1.2667 times | Fri 14 August 2026 | 40.95 (-6.4%) | 42.90 | 40.50 - 42.90 | 0.3667 times | Fri 07 August 2026 | 43.75 (-2.78%) | 45.00 | 41.75 - 45.00 | 0.7 times | Thu 30 July 2026 | 45.00 (-5.86%) | 47.50 | 45.00 - 47.50 | 0.4333 times | Fri 24 July 2026 | 47.80 (9.01%) | 44.00 | 44.00 - 47.90 | 1.1333 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_SM are 42.78 and 54.33
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 44.716666666667 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 56.27 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 48.50 (21.55%) | 39.90 | 37.05 - 48.60 | 0.5877 times | Mon 31 August 2026 | 39.90 (-11.33%) | 45.00 | 37.00 - 45.00 | 0.324 times | Thu 30 July 2026 | 45.00 (-6.93%) | 46.10 | 43.00 - 49.95 | 0.3653 times | Tue 30 June 2026 | 48.35 (1.79%) | 43.65 | 43.65 - 51.90 | 0.4257 times | Fri 29 May 2026 | 47.50 (-16.96%) | 52.10 | 46.10 - 60.25 | 0.6385 times | Thu 30 April 2026 | 57.20 (29.27%) | 46.00 | 42.05 - 63.00 | 0.413 times | Mon 30 March 2026 | 44.25 (-24.03%) | 57.30 | 44.25 - 57.60 | 5.3939 times | Fri 27 February 2026 | 58.25 (-4.35%) | 60.10 | 56.05 - 62.00 | 0.8736 times | Fri 30 January 2026 | 60.90 (-2.01%) | 63.00 | 58.00 - 68.00 | 0.5654 times | Wed 31 December 2025 | 62.15 (-13.08%) | 68.10 | 60.10 - 71.05 | 0.413 times | Fri 28 November 2025 | 71.50 (-11.73%) | 81.00 | 64.00 - 82.25 | 0.7497 times |
Indicator Analysis of NamanIn
Please login to view indicator analysis. or View indicator analysis of NamanIn NAMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Naman In NAMAN_SM
DMA (daily moving average) of Naman In NAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 42.29 |
| 20 day DMA | 41.46 |
| 35 day DMA | 42.13 |
| 50 day DMA | 43.33 |
| 100 day DMA | 47.39 |
| 150 day DMA | 49.72 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Naman In NAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 45.31 | 44.87 |
| 12 day EMA | 43.92 | 43.09 | 42.52 |
| 20 day EMA | 43.01 | 42.43 | 42.03 |
| 35 day EMA | 43.14 | 42.82 | 42.62 |
| 50 day EMA | 44.01 | 43.83 | 43.73 |
SMA (simple moving average) of Naman In NAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 45.44 | 44.2 |
| 12 day SMA | 42.29 | 41.59 | 41.08 |
| 20 day SMA | 41.46 | 41.24 | 41.08 |
| 35 day SMA | 42.13 | 42.03 | 42.07 |
| 50 day SMA | 43.33 | 43.29 | 43.34 |
| 100 day SMA | 47.39 | 47.5 | 47.62 |
| 150 day SMA | 49.72 | 49.8 | 49.89 |
| 200 day SMA | 54.11 | 54.25 | 54.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.