Login or Join
HomepageNamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste
Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_SM are 142.3 and 154.05
| Daily Target 1 | 132.7 |
| Daily Target 2 | 140.15 |
| Daily Target 3 | 144.45 |
| Daily Target 4 | 151.9 |
| Daily Target 5 | 156.2 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.60 (4.2%) | 138.00 | 137.00 - 148.75 | 0.5103 times | Wed 01 April 2026 | 141.65 (5.39%) | 141.50 | 141.50 - 144.90 | 0.1931 times | Mon 30 March 2026 | 134.40 (-2.18%) | 137.40 | 134.00 - 145.95 | 1.6966 times | Fri 27 March 2026 | 137.40 (-5.57%) | 144.95 | 136.50 - 144.95 | 1.131 times | Wed 25 March 2026 | 145.50 (3.08%) | 147.65 | 143.55 - 148.50 | 0.6759 times | Tue 24 March 2026 | 141.15 (-4.66%) | 150.05 | 139.25 - 153.00 | 2.7724 times | Mon 23 March 2026 | 148.05 (-6.89%) | 161.45 | 146.50 - 161.45 | 0.7724 times | Fri 20 March 2026 | 159.00 (1.96%) | 156.05 | 156.05 - 161.00 | 1.931 times | Thu 19 March 2026 | 155.95 (-3.14%) | 157.05 | 155.00 - 159.75 | 0.1931 times | Wed 18 March 2026 | 161.00 (2.55%) | 157.00 | 157.00 - 162.00 | 0.1241 times | Tue 17 March 2026 | 157.00 (-1.88%) | 158.00 | 153.60 - 158.00 | 0.2069 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 140.8 and 155.55
| Weekly Target 1 | 128.7 |
| Weekly Target 2 | 138.15 |
| Weekly Target 3 | 143.45 |
| Weekly Target 4 | 152.9 |
| Weekly Target 5 | 158.2 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.60 (7.42%) | 137.40 | 134.00 - 148.75 | 0.7989 times | Fri 27 March 2026 | 137.40 (-13.58%) | 161.45 | 136.50 - 161.45 | 1.7815 times | Fri 20 March 2026 | 159.00 (1.05%) | 154.10 | 153.60 - 162.00 | 0.8815 times | Fri 13 March 2026 | 157.35 (-5.35%) | 152.40 | 152.40 - 167.05 | 0.4454 times | Fri 06 March 2026 | 166.25 (-4.37%) | 170.00 | 161.00 - 170.00 | 0.4637 times | Fri 27 February 2026 | 173.85 (-3.04%) | 180.15 | 169.00 - 183.55 | 1.9697 times | Fri 20 February 2026 | 179.30 (-0.75%) | 170.00 | 170.00 - 187.00 | 0.3949 times | Fri 13 February 2026 | 180.65 (-0.74%) | 183.80 | 179.00 - 196.10 | 0.8586 times | Fri 06 February 2026 | 182.00 (6.15%) | 171.45 | 169.20 - 185.00 | 0.5923 times | Fri 30 January 2026 | 171.45 (-3.08%) | 176.35 | 169.55 - 177.95 | 1.8136 times | Fri 23 January 2026 | 176.90 (-5.48%) | 181.50 | 176.35 - 191.45 | 0.7622 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 142.3 and 154.05
| Monthly Target 1 | 132.7 |
| Monthly Target 2 | 140.15 |
| Monthly Target 3 | 144.45 |
| Monthly Target 4 | 151.9 |
| Monthly Target 5 | 156.2 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.60 (9.82%) | 141.50 | 137.00 - 148.75 | 0.0396 times | Mon 30 March 2026 | 134.40 (-22.69%) | 170.00 | 134.00 - 170.00 | 0.6995 times | Fri 27 February 2026 | 173.85 (1.4%) | 171.45 | 169.00 - 196.10 | 0.6451 times | Fri 30 January 2026 | 171.45 (-5.93%) | 182.25 | 169.55 - 193.95 | 0.7492 times | Wed 31 December 2025 | 182.25 (-2.57%) | 190.00 | 172.00 - 197.10 | 0.6405 times | Fri 28 November 2025 | 187.05 (2.05%) | 183.30 | 174.25 - 229.90 | 1.4339 times | Fri 31 October 2025 | 183.30 (-8.37%) | 202.00 | 176.50 - 214.90 | 1.4976 times | Tue 30 September 2025 | 200.05 (23.15%) | 164.10 | 158.00 - 222.80 | 1.267 times | Fri 29 August 2025 | 162.45 (-15.92%) | 194.15 | 160.40 - 198.95 | 0.5116 times | Thu 31 July 2025 | 193.20 (36.83%) | 143.40 | 127.00 - 206.00 | 2.5161 times | Mon 30 June 2025 | 141.20 (-10.91%) | 158.50 | 137.00 - 163.90 | 0.9176 times |
Indicator Analysis of NamoEwaste
Please login to view indicator analysis. or View indicator analysis of NamoEwaste NAMOEWASTE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value |
| 5 day DMA | 141.31 |
| 12 day DMA | 149.06 |
| 20 day DMA | 154.88 |
| 35 day DMA | 165.13 |
| 50 day DMA | 168.68 |
| 100 day DMA | 177.56 |
| 150 day DMA | 179.53 |
| 200 day DMA | 175.69 |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.57 | 141.55 | 141.5 |
| 12 day EMA | 148.26 | 148.38 | 149.6 |
| 20 day EMA | 153.53 | 154.15 | 155.47 |
| 35 day EMA | 160.49 | 161.25 | 162.4 |
| 50 day EMA | 167.26 | 168.06 | 169.14 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.31 | 140.02 | 141.3 |
| 12 day SMA | 149.06 | 149.87 | 151.65 |
| 20 day SMA | 154.88 | 155.83 | 157.44 |
| 35 day SMA | 165.13 | 166.14 | 167.3 |
| 50 day SMA | 168.68 | 169.41 | 170.32 |
| 100 day SMA | 177.56 | 177.94 | 178.36 |
| 150 day SMA | 179.53 | 179.72 | 179.98 |
| 200 day SMA | 175.69 | 175.73 | 175.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.