Login or Join
HomepageNamoEwaste NAMOEWASTE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste
Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_ST are 273.05 and 274.95
| Daily Target 1 | 272.73 |
| Daily Target 2 | 273.37 |
| Daily Target 3 | 274.63333333333 |
| Daily Target 4 | 275.27 |
| Daily Target 5 | 276.53 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 274.00 (-1.79%) | 275.90 | 274.00 - 275.90 | 0.2899 times | Mon 03 August 2026 | 279.00 (1.81%) | 279.50 | 274.00 - 279.50 | 2.1256 times | Fri 31 July 2026 | 274.05 (-1.54%) | 274.00 | 272.80 - 274.05 | 0.5314 times | Thu 30 July 2026 | 278.35 (-1.99%) | 284.00 | 278.35 - 284.00 | 0.7729 times | Wed 29 July 2026 | 284.00 (0.35%) | 288.00 | 284.00 - 288.00 | 0.628 times | Tue 28 July 2026 | 283.00 (-0.23%) | 289.00 | 283.00 - 289.00 | 1.0628 times | Mon 27 July 2026 | 283.65 (2%) | 283.65 | 283.65 - 283.65 | 1.1594 times | Fri 24 July 2026 | 278.10 (-1.99%) | 280.00 | 278.10 - 280.00 | 1.4976 times | Thu 23 July 2026 | 283.75 (0.07%) | 283.25 | 277.90 - 283.75 | 0.6763 times | Wed 22 July 2026 | 283.55 (0%) | 283.55 | 283.55 - 287.30 | 1.256 times | Tue 21 July 2026 | 283.55 (2%) | 278.10 | 278.10 - 283.55 | 0.7729 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_ST are 271.25 and 276.75
| Weekly Target 1 | 270.33 |
| Weekly Target 2 | 272.17 |
| Weekly Target 3 | 275.83333333333 |
| Weekly Target 4 | 277.67 |
| Weekly Target 5 | 281.33 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 274.00 (-0.02%) | 279.50 | 274.00 - 279.50 | 0.2931 times | Fri 31 July 2026 | 274.05 (-1.46%) | 283.65 | 272.80 - 289.00 | 0.5041 times | Fri 24 July 2026 | 278.10 (0.76%) | 276.00 | 276.00 - 287.30 | 0.6448 times | Fri 17 July 2026 | 276.00 (-1.23%) | 285.00 | 275.70 - 290.70 | 0.7268 times | Fri 10 July 2026 | 279.45 (-3%) | 276.75 | 267.05 - 279.45 | 0.7327 times | Fri 03 July 2026 | 288.10 (0.37%) | 296.95 | 288.10 - 319.40 | 2.7843 times | Thu 25 June 2026 | 287.05 (6.31%) | 270.00 | 260.40 - 290.90 | 1.4771 times | Fri 19 June 2026 | 270.00 (63.69%) | 268.00 | 260.20 - 275.00 | 0.2462 times | Fri 14 February 2025 | 164.95 (-6.62%) | 172.00 | 151.55 - 173.50 | 1.7351 times | Fri 07 February 2025 | 176.65 (-6.39%) | 187.00 | 172.00 - 187.00 | 0.8558 times | Fri 31 January 2025 | 188.70 (5.92%) | 176.00 | 160.80 - 191.30 | 1.6178 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_ST are 271.25 and 276.75
| Monthly Target 1 | 270.33 |
| Monthly Target 2 | 272.17 |
| Monthly Target 3 | 275.83333333333 |
| Monthly Target 4 | 277.67 |
| Monthly Target 5 | 281.33 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 274.00 (-0.02%) | 279.50 | 274.00 - 279.50 | 0.028 times | Fri 31 July 2026 | 274.05 (-13.18%) | 315.65 | 267.05 - 319.40 | 0.3091 times | Tue 30 June 2026 | 315.65 (91.36%) | 268.00 | 260.20 - 316.45 | 0.3707 times | Fri 14 February 2025 | 164.95 (-12.59%) | 187.00 | 151.55 - 187.00 | 0.2475 times | Fri 31 January 2025 | 188.70 (-10.31%) | 215.00 | 160.80 - 222.00 | 0.7425 times | Tue 31 December 2024 | 210.40 (-0.14%) | 210.00 | 198.00 - 234.95 | 1.1155 times | Fri 29 November 2024 | 210.70 (28.12%) | 230.90 | 201.00 - 235.00 | 0.6384 times | Tue 24 September 2024 | 164.45 (0%) | 161.50 | 135.20 - 177.00 | 4.5482 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NamoEwaste
Please login to view indicator analysis. or View indicator analysis of NamoEwaste NAMOEWASTE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_ST
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_ST
| DMA period | DMA value |
| 5 day DMA | 277.88 |
| 12 day DMA | 280.25 |
| 20 day DMA | 280.3 |
| 35 day DMA | 268.69 |
| 50 day DMA | 242.06 |
| 100 day DMA | 225.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.3 | 278.95 | 278.92 |
| 12 day EMA | 278.85 | 279.73 | 279.86 |
| 20 day EMA | 275.9 | 276.1 | 275.8 |
| 35 day EMA | 259.02 | 258.14 | 256.91 |
| 50 day EMA | 242.02 | 240.72 | 239.16 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.88 | 279.68 | 280.61 |
| 12 day SMA | 280.25 | 280.42 | 280.61 |
| 20 day SMA | 280.3 | 280.44 | 280.89 |
| 35 day SMA | 268.69 | 265.66 | 262.73 |
| 50 day SMA | 242.06 | 240.62 | 239.08 |
| 100 day SMA | 225.34 | 224.03 | 222.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.