Login or Join
HomepageNarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 31.78 and 33.6
| Daily Target 1 | 30.31 |
| Daily Target 2 | 31.42 |
| Daily Target 3 | 32.13 |
| Daily Target 4 | 33.24 |
| Daily Target 5 | 33.95 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.53 (0.18%) | 32.47 | 31.02 - 32.84 | 0.7898 times | Wed 01 April 2026 | 32.47 (7.2%) | 31.00 | 31.00 - 32.66 | 1.1583 times | Mon 30 March 2026 | 30.29 (-3.63%) | 31.45 | 28.75 - 31.88 | 0.7526 times | Fri 27 March 2026 | 31.43 (-3.02%) | 32.20 | 31.18 - 32.60 | 1.0912 times | Wed 25 March 2026 | 32.41 (3.78%) | 31.40 | 31.40 - 32.80 | 1.7337 times | Tue 24 March 2026 | 31.23 (0.26%) | 31.18 | 30.77 - 31.94 | 0.439 times | Mon 23 March 2026 | 31.15 (-4.15%) | 32.20 | 30.06 - 32.50 | 0.7217 times | Fri 20 March 2026 | 32.50 (2.2%) | 31.80 | 31.75 - 32.80 | 0.42 times | Thu 19 March 2026 | 31.80 (-3.9%) | 33.09 | 30.70 - 33.10 | 0.9023 times | Wed 18 March 2026 | 33.09 (-0.27%) | 33.98 | 32.51 - 34.50 | 1.9914 times | Tue 17 March 2026 | 33.18 (5.97%) | 31.46 | 31.43 - 34.00 | 0.6203 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 30.64 and 34.73
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 31.373333333333 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.53 (3.5%) | 31.45 | 28.75 - 32.84 | 0.5972 times | Fri 27 March 2026 | 31.43 (-3.29%) | 32.20 | 30.06 - 32.80 | 0.8814 times | Fri 20 March 2026 | 32.50 (4.27%) | 31.17 | 30.70 - 34.50 | 0.9 times | Fri 13 March 2026 | 31.17 (-2.44%) | 31.25 | 30.49 - 32.46 | 0.4108 times | Fri 06 March 2026 | 31.95 (-2.44%) | 32.20 | 30.81 - 32.50 | 0.4183 times | Fri 27 February 2026 | 32.75 (0.34%) | 32.64 | 31.32 - 33.77 | 1.3162 times | Fri 20 February 2026 | 32.64 (-0.85%) | 31.62 | 30.96 - 33.47 | 1.1314 times | Fri 13 February 2026 | 32.92 (2.68%) | 32.85 | 31.76 - 35.99 | 1.2558 times | Fri 06 February 2026 | 32.06 (11.36%) | 28.20 | 26.68 - 33.33 | 2.0403 times | Fri 30 January 2026 | 28.79 (1.02%) | 28.00 | 25.32 - 30.00 | 1.0486 times | Fri 23 January 2026 | 28.50 (3.15%) | 27.69 | 25.98 - 30.00 | 2.0318 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 31.77 and 33.61
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 32.123333333333 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.53 (7.4%) | 31.00 | 31.00 - 32.84 | 0.1096 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.7064 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 1.4612 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 1.0199 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.6547 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 1.4595 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 1.4684 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 1.9533 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.8021 times | Fri 30 May 2025 | 17.61 (13.32%) | 15.54 | 15.19 - 18.90 | 0.365 times | Wed 30 April 2025 | 15.54 (-27.96%) | 16.64 | 14.82 - 16.65 | 0.0635 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 31.95 |
| 20 day DMA | 31.86 |
| 35 day DMA | 32.26 |
| 50 day DMA | 31.46 |
| 100 day DMA | 27.55 |
| 150 day DMA | 24.53 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.68 | 31.28 |
| 12 day EMA | 31.9 | 31.78 | 31.65 |
| 20 day EMA | 31.87 | 31.8 | 31.73 |
| 35 day EMA | 31.5 | 31.44 | 31.38 |
| 50 day EMA | 31.17 | 31.11 | 31.05 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 31.57 | 31.3 |
| 12 day SMA | 31.95 | 31.84 | 31.82 |
| 20 day SMA | 31.86 | 31.84 | 31.85 |
| 35 day SMA | 32.26 | 32.26 | 32.25 |
| 50 day SMA | 31.46 | 31.38 | 31.28 |
| 100 day SMA | 27.55 | 27.44 | 27.31 |
| 150 day SMA | 24.53 | 24.43 | 24.33 |
| 200 day SMA | 23.15 | 23.07 | 22.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.