Login or Join
HomepageNarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 12.36 and 12.95
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.833333333333 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.42 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 12.71 (-0.31%) | 12.75 | 12.60 - 13.19 | 0.9037 times | Tue 29 September 2026 | 12.75 (-2.3%) | 13.05 | 12.65 - 13.30 | 0.4081 times | Mon 28 September 2026 | 13.05 (-2.39%) | 13.06 | 12.71 - 13.88 | 0.7809 times | Fri 25 September 2026 | 13.37 (0.98%) | 13.60 | 13.10 - 14.20 | 3.5778 times | Thu 24 September 2026 | 13.24 (-0.75%) | 13.25 | 13.06 - 13.45 | 1.1304 times | Wed 23 September 2026 | 13.34 (-0.6%) | 13.46 | 13.27 - 13.52 | 0.9802 times | Tue 22 September 2026 | 13.42 (-0.37%) | 13.47 | 13.30 - 13.75 | 0.8427 times | Mon 21 September 2026 | 13.47 (-1.82%) | 13.70 | 13.46 - 14.00 | 0.8247 times | Fri 18 September 2026 | 13.72 (-1.01%) | 13.86 | 13.67 - 14.00 | 0.3911 times | Thu 17 September 2026 | 13.86 (0.65%) | 13.74 | 13.71 - 14.00 | 0.1602 times | Wed 16 September 2026 | 13.77 (-0.58%) | 14.10 | 13.50 - 14.10 | 0.4201 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 12.02 and 13.3
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 13.063333333333 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 12.71 (-4.94%) | 13.06 | 12.60 - 13.88 | 0.1697 times | Fri 25 September 2026 | 13.37 (-2.55%) | 13.70 | 13.06 - 14.20 | 0.5966 times | Fri 18 September 2026 | 13.72 (-4.59%) | 14.20 | 13.50 - 14.38 | 0.1084 times | Fri 11 September 2026 | 14.38 (6.44%) | 13.45 | 13.27 - 14.99 | 0.5096 times | Fri 04 September 2026 | 13.51 (-3.22%) | 13.96 | 13.35 - 15.00 | 0.2201 times | Fri 28 August 2026 | 13.96 (0.36%) | 13.76 | 13.34 - 15.15 | 0.6635 times | Fri 21 August 2026 | 13.91 (-8.43%) | 15.40 | 13.01 - 15.40 | 0.5767 times | Fri 14 August 2026 | 15.19 (9.36%) | 13.89 | 13.40 - 15.30 | 0.8318 times | Fri 07 August 2026 | 13.89 (-18.39%) | 17.40 | 13.52 - 17.50 | 3.099 times | Fri 31 July 2026 | 17.02 (-51.26%) | 36.00 | 16.51 - 36.36 | 3.2245 times | Fri 24 July 2026 | 34.92 (-10.87%) | 40.00 | 34.36 - 40.04 | 0.8132 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 11.46 and 13.86
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 13.436666666667 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 12.71 (-8.1%) | 13.68 | 12.60 - 15.00 | 0.626 times | Mon 31 August 2026 | 13.83 (-18.74%) | 17.40 | 13.01 - 17.50 | 2.0801 times | Fri 31 July 2026 | 17.02 (-57.55%) | 39.50 | 16.51 - 40.04 | 2.7186 times | Tue 30 June 2026 | 40.09 (7.71%) | 37.00 | 34.85 - 45.17 | 2.6798 times | Fri 29 May 2026 | 37.22 (9.89%) | 33.87 | 33.71 - 39.61 | 0.5554 times | Thu 30 April 2026 | 33.87 (11.82%) | 31.00 | 31.00 - 36.99 | 0.4227 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.1687 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 0.3489 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.2435 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.1563 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 0.3485 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.94 |
| 50 day DMA | 17.01 |
| 100 day DMA | 26.92 |
| 150 day DMA | 29.02 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13.12 | 13.3 |
| 12 day EMA | 13.33 | 13.44 | 13.57 |
| 20 day EMA | 13.93 | 14.06 | 14.2 |
| 35 day EMA | 16.19 | 16.39 | 16.6 |
| 50 day EMA | 18.29 | 18.52 | 18.76 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.15 | 13.28 |
| 12 day SMA | 13.38 | 13.52 | 13.63 |
| 20 day SMA | 13.68 | 13.73 | 13.79 |
| 35 day SMA | 13.94 | 13.96 | 13.99 |
| 50 day SMA | 17.01 | 17.48 | 18 |
| 100 day SMA | 26.92 | 27.16 | 27.41 |
| 150 day SMA | 29.02 | 29.16 | 29.29 |
| 200 day SMA | 28.63 | 28.68 | 28.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.