Login or Join
HomepageNaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules
Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 140.8 and 144.14
| Daily Target 1 | 139.97 |
| Daily Target 2 | 141.62 |
| Daily Target 3 | 143.30666666667 |
| Daily Target 4 | 144.96 |
| Daily Target 5 | 146.65 |
Daily price and volume Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 143.28 (-0.64%) | 144.00 | 141.65 - 144.99 | 0.2271 times | Thu 30 July 2026 | 144.21 (-0.21%) | 144.50 | 143.25 - 150.00 | 0.2403 times | Wed 29 July 2026 | 144.52 (-1.56%) | 143.40 | 143.00 - 147.25 | 0.5461 times | Tue 28 July 2026 | 146.81 (-0.7%) | 149.31 | 142.55 - 149.31 | 0.2835 times | Mon 27 July 2026 | 147.84 (-0.69%) | 147.05 | 144.05 - 149.49 | 0.6606 times | Fri 24 July 2026 | 148.86 (-0.81%) | 152.00 | 145.00 - 154.00 | 0.3558 times | Thu 23 July 2026 | 150.08 (5.16%) | 142.71 | 142.00 - 160.00 | 6.6775 times | Wed 22 July 2026 | 142.71 (1.65%) | 141.00 | 139.21 - 142.99 | 0.0611 times | Tue 21 July 2026 | 140.40 (0.26%) | 140.10 | 140.00 - 141.40 | 0.0991 times | Mon 20 July 2026 | 140.04 (-1.76%) | 141.85 | 137.25 - 145.00 | 0.8489 times | Fri 17 July 2026 | 142.55 (0.31%) | 142.12 | 141.85 - 143.40 | 0.0645 times |
Weekly price and charts NaturalCapsules
Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 138.29 and 146.64
| Weekly Target 1 | 136.63 |
| Weekly Target 2 | 139.95 |
| Weekly Target 3 | 144.97666666667 |
| Weekly Target 4 | 148.3 |
| Weekly Target 5 | 153.33 |
Weekly price and volumes for Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 143.28 (-3.75%) | 147.05 | 141.65 - 150.00 | 0.6709 times | Fri 24 July 2026 | 148.86 (4.43%) | 141.85 | 137.25 - 160.00 | 2.756 times | Fri 17 July 2026 | 142.55 (-1.66%) | 144.60 | 140.40 - 148.36 | 0.3738 times | Fri 10 July 2026 | 144.96 (-4.91%) | 152.45 | 138.55 - 154.80 | 0.5 times | Fri 03 July 2026 | 152.45 (-2.94%) | 156.20 | 146.20 - 156.51 | 0.6537 times | Thu 25 June 2026 | 157.07 (-2.48%) | 161.07 | 155.23 - 165.00 | 1.0119 times | Fri 19 June 2026 | 161.07 (3.28%) | 154.25 | 150.00 - 165.00 | 2.2883 times | Fri 12 June 2026 | 155.95 (-0.98%) | 161.40 | 152.16 - 161.40 | 0.2351 times | Fri 05 June 2026 | 157.50 (-3.15%) | 162.81 | 151.20 - 163.00 | 0.3271 times | Fri 29 May 2026 | 162.62 (7.48%) | 151.30 | 151.00 - 176.90 | 1.1832 times | Fri 22 May 2026 | 151.30 (-0.59%) | 153.45 | 150.00 - 162.45 | 0.3265 times |
Monthly price and charts NaturalCapsules
Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 128.89 and 151.64
| Monthly Target 1 | 124.09 |
| Monthly Target 2 | 133.69 |
| Monthly Target 3 | 146.84333333333 |
| Monthly Target 4 | 156.44 |
| Monthly Target 5 | 169.59 |
Monthly price and volumes Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 143.28 (-3.75%) | 149.00 | 137.25 - 160.00 | 0.5235 times | Tue 30 June 2026 | 148.86 (-8.46%) | 162.81 | 146.20 - 165.00 | 0.5055 times | Fri 29 May 2026 | 162.62 (5.28%) | 155.01 | 150.00 - 182.80 | 0.27 times | Thu 30 April 2026 | 154.46 (7%) | 145.41 | 145.41 - 181.32 | 0.2716 times | Mon 30 March 2026 | 144.35 (-6.19%) | 144.00 | 136.36 - 165.50 | 2.3186 times | Fri 27 February 2026 | 153.87 (-6.15%) | 171.99 | 149.00 - 190.00 | 0.2079 times | Fri 30 January 2026 | 163.96 (-1.23%) | 165.99 | 154.99 - 200.49 | 0.4117 times | Wed 31 December 2025 | 166.00 (-38.98%) | 188.99 | 160.00 - 195.40 | 0.2471 times | Wed 01 October 2025 | 272.05 (-0.75%) | 275.00 | 268.00 - 282.00 | 0.0443 times | Tue 30 September 2025 | 274.10 (39.5%) | 196.87 | 186.63 - 296.00 | 5.1998 times | Fri 29 August 2025 | 196.49 (-7.53%) | 213.00 | 193.07 - 228.09 | 0.4175 times |
Indicator Analysis of NaturalCapsules
Please login to view indicator analysis. or View indicator analysis of NaturalCapsules NATCAPSUQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value |
| 5 day DMA | 145.33 |
| 12 day DMA | 144.45 |
| 20 day DMA | 144.41 |
| 35 day DMA | 148.85 |
| 50 day DMA | 151.26 |
| 100 day DMA | 152.86 |
| 150 day DMA | 158.3 |
| 200 day DMA | 170.17 |
EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.68 | 145.38 | 145.97 |
| 12 day EMA | 145.11 | 145.44 | 145.66 |
| 20 day EMA | 145.99 | 146.27 | 146.49 |
| 35 day EMA | 148.07 | 148.35 | 148.59 |
| 50 day EMA | 150.94 | 151.25 | 151.54 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.33 | 146.45 | 147.62 |
| 12 day SMA | 144.45 | 144.36 | 144.3 |
| 20 day SMA | 144.41 | 144.87 | 145.32 |
| 35 day SMA | 148.85 | 149.14 | 149.43 |
| 50 day SMA | 151.26 | 151.48 | 151.74 |
| 100 day SMA | 152.86 | 152.93 | 153.04 |
| 150 day SMA | 158.3 | 158.51 | 158.71 |
| 200 day SMA | 170.17 | 170.51 | 170.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.