Login or Join
HomepageNaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules
Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 153.89 and 159.79
| Daily Target 1 | 149.83 |
| Daily Target 2 | 152.05 |
| Daily Target 3 | 155.72666666667 |
| Daily Target 4 | 157.95 |
| Daily Target 5 | 161.63 |
Daily price and volume Natural Capsules
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 154.28 (0.16%) | 154.00 | 153.50 - 159.40 | 0.1818 times | Wed 08 April 2026 | 154.04 (0.5%) | 154.50 | 152.00 - 159.99 | 0.4874 times | Tue 07 April 2026 | 153.28 (2.19%) | 150.00 | 147.00 - 153.99 | 0.2309 times | Mon 06 April 2026 | 149.99 (-1.95%) | 156.04 | 146.40 - 156.04 | 0.0972 times | Thu 02 April 2026 | 152.98 (-0.42%) | 150.00 | 150.00 - 157.59 | 0.1295 times | Wed 01 April 2026 | 153.62 (6.42%) | 145.41 | 145.41 - 160.00 | 0.3271 times | Mon 30 March 2026 | 144.35 (0.54%) | 140.00 | 137.50 - 149.00 | 1.5044 times | Fri 27 March 2026 | 143.57 (-2.36%) | 139.99 | 136.36 - 149.00 | 3.6324 times | Wed 25 March 2026 | 147.04 (2.37%) | 149.90 | 142.20 - 151.01 | 0.8054 times | Tue 24 March 2026 | 143.63 (-2.63%) | 144.00 | 139.00 - 149.85 | 2.604 times | Mon 23 March 2026 | 147.51 (1.44%) | 140.36 | 140.36 - 148.30 | 0.4355 times |
Weekly price and charts NaturalCapsules
Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 143.55 and 157.14
| Weekly Target 1 | 139.97 |
| Weekly Target 2 | 147.12 |
| Weekly Target 3 | 153.55666666667 |
| Weekly Target 4 | 160.71 |
| Weekly Target 5 | 167.15 |
Weekly price and volumes for Natural Capsules
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 154.28 (0.85%) | 156.04 | 146.40 - 159.99 | 0.1015 times | Thu 02 April 2026 | 152.98 (6.55%) | 140.00 | 137.50 - 160.00 | 0.1996 times | Fri 27 March 2026 | 143.57 (-1.27%) | 140.36 | 136.36 - 151.01 | 0.761 times | Fri 20 March 2026 | 145.41 (-2.15%) | 153.79 | 143.00 - 154.30 | 0.2972 times | Fri 13 March 2026 | 148.60 (-2.98%) | 153.10 | 145.30 - 155.99 | 0.4855 times | Fri 06 March 2026 | 153.17 (-0.45%) | 144.00 | 144.00 - 165.50 | 7.3446 times | Fri 27 February 2026 | 153.87 (-2.62%) | 155.00 | 149.00 - 164.50 | 0.2689 times | Fri 20 February 2026 | 158.01 (-4.8%) | 161.20 | 155.17 - 169.00 | 0.1461 times | Fri 13 February 2026 | 165.97 (3.65%) | 168.99 | 155.00 - 175.00 | 0.1937 times | Fri 06 February 2026 | 160.13 (-2.34%) | 171.99 | 152.00 - 190.00 | 0.2019 times | Fri 30 January 2026 | 163.96 (-2.38%) | 154.99 | 154.99 - 182.00 | 0.0874 times |
Monthly price and charts NaturalCapsules
Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 149.85 and 164.44
| Monthly Target 1 | 138.64 |
| Monthly Target 2 | 146.46 |
| Monthly Target 3 | 153.23 |
| Monthly Target 4 | 161.05 |
| Monthly Target 5 | 167.82 |
Monthly price and volumes Natural Capsules
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 154.28 (6.88%) | 145.41 | 145.41 - 160.00 | 0.0386 times | Mon 30 March 2026 | 144.35 (-6.19%) | 144.00 | 136.36 - 165.50 | 2.3593 times | Fri 27 February 2026 | 153.87 (-6.15%) | 171.99 | 149.00 - 190.00 | 0.2115 times | Fri 30 January 2026 | 163.96 (-1.23%) | 165.99 | 154.99 - 200.49 | 0.4189 times | Wed 31 December 2025 | 166.00 (-38.98%) | 188.99 | 160.00 - 195.40 | 0.2515 times | Wed 01 October 2025 | 272.05 (-0.75%) | 275.00 | 268.00 - 282.00 | 0.0451 times | Tue 30 September 2025 | 274.10 (39.5%) | 196.87 | 186.63 - 296.00 | 5.2912 times | Fri 29 August 2025 | 196.49 (-7.53%) | 213.00 | 193.07 - 228.09 | 0.4248 times | Thu 31 July 2025 | 212.50 (-2.91%) | 223.02 | 210.00 - 230.00 | 0.2608 times | Mon 30 June 2025 | 218.86 (-0.35%) | 230.00 | 202.73 - 274.75 | 0.6983 times | Fri 30 May 2025 | 219.63 (9.44%) | 214.00 | 191.63 - 245.34 | 0.4437 times |
Indicator Analysis of NaturalCapsules
Please login to view indicator analysis. or View indicator analysis of NaturalCapsules NATCAPSUQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value |
| 5 day DMA | 152.91 |
| 12 day DMA | 149.14 |
| 20 day DMA | 149.24 |
| 35 day DMA | 152.15 |
| 50 day DMA | 155.62 |
| 100 day DMA | 175.42 |
| 150 day DMA | 187.08 |
| 200 day DMA | 194.22 |
EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.73 | 151.96 | 150.92 |
| 12 day EMA | 150.9 | 150.28 | 149.6 |
| 20 day EMA | 150.97 | 150.62 | 150.26 |
| 35 day EMA | 153.43 | 153.38 | 153.34 |
| 50 day EMA | 156.64 | 156.74 | 156.85 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.91 | 152.78 | 150.84 |
| 12 day SMA | 149.14 | 148.41 | 147.86 |
| 20 day SMA | 149.24 | 148.96 | 148.92 |
| 35 day SMA | 152.15 | 152.48 | 152.76 |
| 50 day SMA | 155.62 | 155.89 | 156.21 |
| 100 day SMA | 175.42 | 175.79 | 176.13 |
| 150 day SMA | 187.08 | 187.52 | 187.97 |
| 200 day SMA | 194.22 | 194.56 | 194.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.