NaturalCapsules NATCAPSUQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Capsules NATCAPSUQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaturalCapsules

Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ_BE are 162.57 and 165.16

Daily Target 1160.65
Daily Target 2161.9
Daily Target 3163.24333333333
Daily Target 4164.49
Daily Target 5165.83

Daily price and volume Natural Capsules

Date Closing Open Range Volume
Tue 29 September 2026 163.14 (-1.25%) 162.01 162.00 - 164.59 0.3164 times
Mon 28 September 2026 165.20 (-2.55%) 168.00 164.00 - 168.50 1.0983 times
Fri 25 September 2026 169.52 (0.37%) 169.00 168.75 - 171.98 0.0679 times
Thu 24 September 2026 168.90 (-2.18%) 174.73 167.00 - 174.73 0.6079 times
Wed 23 September 2026 172.67 (2.17%) 173.20 170.31 - 173.86 0.4363 times
Tue 22 September 2026 169.00 (1.1%) 167.00 163.50 - 172.35 2.5951 times
Mon 21 September 2026 167.16 (-2.58%) 171.58 165.00 - 172.05 0.7565 times
Fri 18 September 2026 171.58 (-3.92%) 176.00 170.00 - 176.00 1.5975 times
Thu 17 September 2026 178.58 (3.5%) 174.99 174.99 - 179.98 0.8965 times
Wed 16 September 2026 172.54 (-4.37%) 179.99 171.41 - 179.99 1.6274 times
Tue 15 September 2026 180.43 (-4.73%) 185.01 180.00 - 189.99 2.0139 times

Daily chart NaturalCapsules

Weekly price and charts NaturalCapsules

Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ_BE are 159.32 and 165.82

Weekly Target 1158.05
Weekly Target 2160.59
Weekly Target 3164.54666666667
Weekly Target 4167.09
Weekly Target 5171.05

Weekly price and volumes for Natural Capsules

Date Closing Open Range Volume
Tue 29 September 2026 163.14 (-3.76%) 168.00 162.00 - 168.50 0.3313 times
Fri 25 September 2026 169.52 (-1.2%) 171.58 163.50 - 174.73 1.0455 times
Fri 18 September 2026 171.58 (-9.4%) 185.01 170.00 - 189.99 1.4369 times
Fri 11 September 2026 189.39 (-12.49%) 207.21 185.00 - 215.00 2.5003 times
Fri 04 September 2026 216.42 (16.71%) 183.80 178.11 - 234.00 1.2017 times
Fri 28 November 2025 185.43 (0.51%) 185.99 173.00 - 185.99 0.458 times
Fri 21 November 2025 184.49 (-9.51%) 194.02 180.00 - 199.83 1.0124 times
Fri 14 November 2025 203.87 (3.3%) 197.10 186.22 - 215.66 1.0742 times
Fri 07 November 2025 197.36 (-5.34%) 206.40 196.10 - 214.72 0.5587 times
Fri 31 October 2025 208.50 (-6.04%) 227.00 205.25 - 229.90 0.3809 times
Fri 24 October 2025 221.90 (1.6%) 216.20 213.00 - 232.00 0.3071 times

weekly chart NaturalCapsules

Monthly price and charts NaturalCapsules

Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ_BE are 126.57 and 198.57

Monthly Target 1114.38
Monthly Target 2138.76
Monthly Target 3186.38
Monthly Target 4210.76
Monthly Target 5258.38

Monthly price and volumes Natural Capsules

Date Closing Open Range Volume
Tue 29 September 2026 163.14 (-9.81%) 218.50 162.00 - 234.00 2.1758 times
Mon 01 December 2025 180.88 (-2.45%) 183.80 178.11 - 185.43 0.0829 times
Fri 28 November 2025 185.43 (-11.06%) 206.40 173.00 - 215.66 1.0758 times
Fri 31 October 2025 208.50 (0%) 262.55 205.25 - 262.55 0.6655 times
Tue 29 September 2026 (0%) - 0 times

monthly chart NaturalCapsules

DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ_BE

DMA (daily moving average) of Natural Capsules NATCAPSUQ_BE

DMA period DMA value
5 day DMA 167.89
12 day DMA 172.34
20 day DMA 183.25
35 day DMA 186.58
50 day DMA 195.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Natural Capsules NATCAPSUQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA167.01168.95170.83
12 day EMA172.93174.71176.44
20 day EMA178.54180.16181.73
35 day EMA188.27189.75191.2
50 day EMA196.1197.44198.76

SMA (simple moving average) of Natural Capsules NATCAPSUQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA167.89169.06169.45
12 day SMA172.34174.64177.06
20 day SMA183.25183.93184.48
35 day SMA186.58187.75188.94
50 day SMA195.57196.93198.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme