Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 137.39 and 148.89
| Daily Target 1 | 128.59 |
| Daily Target 2 | 134.68 |
| Daily Target 3 | 140.09 |
| Daily Target 4 | 146.18 |
| Daily Target 5 | 151.59 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.77 (2.41%) | 137.46 | 134.00 - 145.50 | 0.4778 times | Wed 01 April 2026 | 137.46 (6.54%) | 135.00 | 133.20 - 138.83 | 0.2207 times | Mon 30 March 2026 | 129.02 (-0.97%) | 126.15 | 126.15 - 131.00 | 0.8624 times | Fri 27 March 2026 | 130.28 (-3.88%) | 135.21 | 126.35 - 135.24 | 2.8895 times | Wed 25 March 2026 | 135.54 (-0.81%) | 136.65 | 135.00 - 140.00 | 0.8432 times | Tue 24 March 2026 | 136.65 (1.81%) | 138.00 | 134.23 - 138.01 | 0.7274 times | Mon 23 March 2026 | 134.22 (-3.96%) | 140.03 | 131.98 - 140.47 | 1.3987 times | Fri 20 March 2026 | 139.75 (0.16%) | 140.00 | 138.40 - 142.62 | 0.4182 times | Thu 19 March 2026 | 139.53 (-2.58%) | 143.23 | 138.51 - 145.01 | 0.4013 times | Wed 18 March 2026 | 143.23 (2.01%) | 144.40 | 140.00 - 144.40 | 1.7608 times | Tue 17 March 2026 | 140.41 (-0.46%) | 142.28 | 139.50 - 142.99 | 0.3452 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 133.46 and 152.81
| Weekly Target 1 | 118.12 |
| Weekly Target 2 | 129.45 |
| Weekly Target 3 | 137.47333333333 |
| Weekly Target 4 | 148.8 |
| Weekly Target 5 | 156.82 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.77 (8.05%) | 126.15 | 126.15 - 145.50 | 0.677 times | Fri 27 March 2026 | 130.28 (-6.78%) | 140.03 | 126.35 - 140.47 | 2.541 times | Fri 20 March 2026 | 139.75 (-1.78%) | 145.00 | 138.22 - 145.01 | 1.3852 times | Fri 13 March 2026 | 142.28 (-1.08%) | 143.10 | 138.00 - 150.01 | 0.6494 times | Fri 06 March 2026 | 143.84 (-4.15%) | 142.01 | 138.60 - 147.95 | 0.9277 times | Fri 27 February 2026 | 150.07 (1.97%) | 147.51 | 146.00 - 152.57 | 0.6493 times | Fri 20 February 2026 | 147.17 (-0.7%) | 146.51 | 145.26 - 152.00 | 0.4475 times | Fri 13 February 2026 | 148.21 (-2.7%) | 156.98 | 146.00 - 157.89 | 1.0592 times | Fri 06 February 2026 | 152.33 (3.02%) | 146.90 | 143.10 - 153.99 | 1.177 times | Fri 30 January 2026 | 147.86 (4.05%) | 142.00 | 137.00 - 150.90 | 0.4866 times | Fri 23 January 2026 | 142.11 (-3.97%) | 146.05 | 136.00 - 149.00 | 0.9717 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 136.99 and 149.29
| Monthly Target 1 | 127.52 |
| Monthly Target 2 | 134.15 |
| Monthly Target 3 | 139.82333333333 |
| Monthly Target 4 | 146.45 |
| Monthly Target 5 | 152.12 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.77 (9.11%) | 135.00 | 133.20 - 145.50 | 0.0629 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.2208 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6923 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.7461 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.754 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6771 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4576 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.7724 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.8373 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.7796 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 1.0494 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 134.61 |
| 12 day DMA | 137.33 |
| 20 day DMA | 139.89 |
| 35 day DMA | 143.58 |
| 50 day DMA | 144.4 |
| 100 day DMA | 149.92 |
| 150 day DMA | 164.01 |
| 200 day DMA | 163.57 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.55 | 134.44 | 132.93 |
| 12 day EMA | 137.57 | 136.99 | 136.91 |
| 20 day EMA | 139.37 | 139.22 | 139.41 |
| 35 day EMA | 141.53 | 141.58 | 141.82 |
| 50 day EMA | 143.71 | 143.83 | 144.09 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.61 | 133.79 | 133.14 |
| 12 day SMA | 137.33 | 137.45 | 138.02 |
| 20 day SMA | 139.89 | 140 | 140.63 |
| 35 day SMA | 143.58 | 143.99 | 144.41 |
| 50 day SMA | 144.4 | 144.53 | 144.74 |
| 100 day SMA | 149.92 | 150.18 | 150.54 |
| 150 day SMA | 164.01 | 164.37 | 164.73 |
| 200 day SMA | 163.57 | 163.66 | 163.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.