Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 156.12 and 161.97
| Daily Target 1 | 155.09 |
| Daily Target 2 | 157.14 |
| Daily Target 3 | 160.94333333333 |
| Daily Target 4 | 162.99 |
| Daily Target 5 | 166.79 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.18 (-1.37%) | 162.50 | 158.90 - 164.75 | 0.5601 times | Thu 30 July 2026 | 161.39 (0.89%) | 162.20 | 160.40 - 169.90 | 4.4999 times | Wed 29 July 2026 | 159.96 (-2.39%) | 163.02 | 158.00 - 166.94 | 0.5721 times | Tue 28 July 2026 | 163.88 (-0.61%) | 167.00 | 162.22 - 167.00 | 0.3658 times | Mon 27 July 2026 | 164.88 (2.33%) | 162.00 | 162.00 - 165.90 | 0.5527 times | Fri 24 July 2026 | 161.13 (4.19%) | 159.45 | 153.61 - 161.98 | 0.9056 times | Thu 23 July 2026 | 154.65 (-4.42%) | 164.00 | 151.32 - 164.69 | 1.4149 times | Wed 22 July 2026 | 161.80 (-1.87%) | 166.49 | 161.10 - 166.49 | 0.199 times | Tue 21 July 2026 | 164.89 (0.81%) | 162.51 | 162.51 - 165.99 | 0.4395 times | Mon 20 July 2026 | 163.56 (2.2%) | 158.00 | 158.00 - 164.33 | 0.4906 times | Fri 17 July 2026 | 160.04 (0.67%) | 160.00 | 159.11 - 161.98 | 0.4024 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 152.64 and 164.54
| Weekly Target 1 | 150.46 |
| Weekly Target 2 | 154.82 |
| Weekly Target 3 | 162.36 |
| Weekly Target 4 | 166.72 |
| Weekly Target 5 | 174.26 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.18 (-1.21%) | 162.00 | 158.00 - 169.90 | 1.3607 times | Fri 24 July 2026 | 161.13 (0.68%) | 158.00 | 151.32 - 166.49 | 0.7165 times | Fri 17 July 2026 | 160.04 (-2.86%) | 165.58 | 158.00 - 166.48 | 0.5455 times | Fri 10 July 2026 | 164.76 (-1.41%) | 167.57 | 161.10 - 170.00 | 0.3428 times | Fri 03 July 2026 | 167.11 (-0.77%) | 170.99 | 163.02 - 170.99 | 0.4853 times | Thu 25 June 2026 | 168.40 (4.74%) | 164.00 | 161.31 - 174.00 | 1.1117 times | Fri 19 June 2026 | 160.78 (-3.39%) | 168.95 | 157.62 - 174.80 | 2.35 times | Fri 12 June 2026 | 166.42 (-1.72%) | 169.30 | 164.55 - 171.28 | 0.5878 times | Fri 05 June 2026 | 169.33 (-3.34%) | 176.08 | 168.16 - 180.69 | 1.2873 times | Fri 29 May 2026 | 175.18 (1.36%) | 172.82 | 169.36 - 178.79 | 1.2125 times | Fri 22 May 2026 | 172.83 (7.4%) | 160.92 | 153.63 - 176.02 | 2.0715 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 145.91 and 164.59
| Monthly Target 1 | 141.49 |
| Monthly Target 2 | 150.33 |
| Monthly Target 3 | 160.16666666667 |
| Monthly Target 4 | 169.01 |
| Monthly Target 5 | 178.85 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.18 (-3.39%) | 163.20 | 151.32 - 170.00 | 0.6216 times | Tue 30 June 2026 | 164.77 (-5.94%) | 176.08 | 157.62 - 180.69 | 1.0691 times | Fri 29 May 2026 | 175.18 (-10.63%) | 196.01 | 153.63 - 197.62 | 1.7617 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 2.2445 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.1551 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.655 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.7059 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.7135 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6407 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.433 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.6771 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 161.86 |
| 12 day DMA | 161.19 |
| 20 day DMA | 162.45 |
| 35 day DMA | 164.4 |
| 50 day DMA | 166.6 |
| 100 day DMA | 161.72 |
| 150 day DMA | 157.7 |
| 200 day DMA | 159.35 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.77 | 161.57 | 161.66 |
| 12 day EMA | 161.54 | 161.97 | 162.08 |
| 20 day EMA | 162.43 | 162.77 | 162.91 |
| 35 day EMA | 163.95 | 164.23 | 164.4 |
| 50 day EMA | 165.68 | 165.95 | 166.14 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.86 | 162.25 | 160.9 |
| 12 day SMA | 161.19 | 161.31 | 161.37 |
| 20 day SMA | 162.45 | 162.85 | 163.02 |
| 35 day SMA | 164.4 | 164.58 | 164.81 |
| 50 day SMA | 166.6 | 166.75 | 166.73 |
| 100 day SMA | 161.72 | 161.53 | 161.34 |
| 150 day SMA | 157.7 | 157.65 | 157.59 |
| 200 day SMA | 159.35 | 159.71 | 160.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.