Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 141.04 and 144.13
| Daily Target 1 | 140.44 |
| Daily Target 2 | 141.63 |
| Daily Target 3 | 143.53333333333 |
| Daily Target 4 | 144.72 |
| Daily Target 5 | 146.62 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 142.81 (0.41%) | 145.30 | 142.35 - 145.44 | 0.0588 times | Tue 29 September 2026 | 142.22 (-1.32%) | 145.00 | 141.00 - 147.00 | 0.1968 times | Mon 28 September 2026 | 144.12 (-3.5%) | 148.75 | 141.00 - 149.01 | 0.7646 times | Fri 25 September 2026 | 149.35 (-0.57%) | 151.00 | 148.50 - 154.90 | 0.2332 times | Thu 24 September 2026 | 150.21 (1.48%) | 149.50 | 148.30 - 151.49 | 0.2078 times | Wed 23 September 2026 | 148.02 (-0.24%) | 148.38 | 147.13 - 151.90 | 2.2881 times | Tue 22 September 2026 | 148.38 (-2.25%) | 153.00 | 148.00 - 153.76 | 2.338 times | Mon 21 September 2026 | 151.80 (3.03%) | 149.00 | 145.02 - 152.90 | 2.579 times | Fri 18 September 2026 | 147.34 (-0.54%) | 148.14 | 146.50 - 149.00 | 1.2711 times | Thu 17 September 2026 | 148.14 (1.43%) | 147.00 | 145.00 - 149.08 | 0.0626 times | Wed 16 September 2026 | 146.05 (-0.52%) | 145.00 | 144.26 - 147.93 | 0.0776 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 137.9 and 145.91
| Weekly Target 1 | 136.26 |
| Weekly Target 2 | 139.54 |
| Weekly Target 3 | 144.27333333333 |
| Weekly Target 4 | 147.55 |
| Weekly Target 5 | 152.28 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 142.81 (-4.38%) | 148.75 | 141.00 - 149.01 | 0.4165 times | Fri 25 September 2026 | 149.35 (1.36%) | 149.00 | 145.02 - 154.90 | 3.1213 times | Fri 18 September 2026 | 147.34 (-0.3%) | 147.78 | 144.26 - 150.00 | 0.6448 times | Fri 11 September 2026 | 147.78 (-3.49%) | 152.20 | 141.30 - 154.00 | 0.6116 times | Fri 04 September 2026 | 153.12 (-2.66%) | 157.30 | 151.66 - 160.39 | 0.4273 times | Fri 28 August 2026 | 157.30 (2.75%) | 156.80 | 151.80 - 159.12 | 0.762 times | Fri 21 August 2026 | 153.09 (-1.27%) | 158.00 | 151.15 - 158.00 | 0.4498 times | Fri 14 August 2026 | 155.06 (-1.66%) | 158.00 | 152.39 - 158.99 | 0.5839 times | Fri 07 August 2026 | 157.68 (-0.94%) | 160.00 | 156.00 - 167.25 | 1.6592 times | Fri 31 July 2026 | 159.18 (-1.21%) | 162.00 | 158.00 - 169.90 | 1.3237 times | Fri 24 July 2026 | 161.13 (0.68%) | 158.00 | 151.32 - 166.49 | 0.697 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 133.26 and 150.56
| Monthly Target 1 | 130.07 |
| Monthly Target 2 | 136.44 |
| Monthly Target 3 | 147.37 |
| Monthly Target 4 | 153.74 |
| Monthly Target 5 | 164.67 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 142.81 (-9.73%) | 158.30 | 141.00 - 158.30 | 0.9475 times | Mon 31 August 2026 | 158.20 (-0.62%) | 160.00 | 151.15 - 167.25 | 0.6649 times | Fri 31 July 2026 | 159.18 (-3.39%) | 163.20 | 151.32 - 170.00 | 0.5841 times | Tue 30 June 2026 | 164.77 (-5.94%) | 176.08 | 157.62 - 180.69 | 1.0045 times | Fri 29 May 2026 | 175.18 (-10.63%) | 196.01 | 153.63 - 197.62 | 1.6554 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 2.109 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.0854 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6155 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.6633 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.6704 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6021 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 145.74 |
| 12 day DMA | 147.1 |
| 20 day DMA | 149.03 |
| 35 day DMA | 151.37 |
| 50 day DMA | 154.1 |
| 100 day DMA | 160.51 |
| 150 day DMA | 158.42 |
| 200 day DMA | 156.48 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.78 | 145.76 | 147.53 |
| 12 day EMA | 147.02 | 147.78 | 148.79 |
| 20 day EMA | 148.69 | 149.31 | 150.06 |
| 35 day EMA | 151.32 | 151.82 | 152.38 |
| 50 day EMA | 153.86 | 154.31 | 154.8 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.74 | 146.78 | 148.02 |
| 12 day SMA | 147.1 | 147.52 | 148.38 |
| 20 day SMA | 149.03 | 149.51 | 150.3 |
| 35 day SMA | 151.37 | 151.78 | 152.18 |
| 50 day SMA | 154.1 | 154.54 | 154.97 |
| 100 day SMA | 160.51 | 160.79 | 161.11 |
| 150 day SMA | 158.42 | 158.45 | 158.5 |
| 200 day SMA | 156.48 | 156.5 | 156.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.