Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 387.73 and 398.63
| Daily Target 1 | 385.62 |
| Daily Target 2 | 389.83 |
| Daily Target 3 | 396.51666666667 |
| Daily Target 4 | 400.73 |
| Daily Target 5 | 407.42 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 394.05 (0.25%) | 395.00 | 392.30 - 403.20 | 0.751 times | Mon 11 May 2026 | 393.05 (-2.21%) | 401.75 | 391.70 - 402.50 | 0.6846 times | Fri 08 May 2026 | 401.95 (-0.38%) | 403.20 | 396.15 - 403.90 | 0.6408 times | Thu 07 May 2026 | 403.50 (-0.75%) | 409.80 | 402.65 - 412.05 | 0.718 times | Wed 06 May 2026 | 406.55 (-1.7%) | 418.00 | 405.00 - 420.95 | 0.9276 times | Tue 05 May 2026 | 413.60 (1.42%) | 409.80 | 406.20 - 418.60 | 0.8639 times | Mon 04 May 2026 | 407.80 (2.13%) | 399.00 | 388.60 - 412.00 | 1.6287 times | Thu 30 April 2026 | 399.30 (-7.85%) | 431.00 | 394.25 - 432.45 | 1.9548 times | Wed 29 April 2026 | 433.30 (-1.86%) | 440.00 | 430.00 - 441.75 | 0.8747 times | Tue 28 April 2026 | 441.50 (0.11%) | 438.00 | 436.05 - 444.20 | 0.9558 times | Mon 27 April 2026 | 441.00 (0.9%) | 442.95 | 439.40 - 445.15 | 0.583 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 387.13 and 398.63
| Weekly Target 1 | 384.82 |
| Weekly Target 2 | 389.43 |
| Weekly Target 3 | 396.31666666667 |
| Weekly Target 4 | 400.93 |
| Weekly Target 5 | 407.82 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 394.05 (-1.97%) | 401.75 | 391.70 - 403.20 | 0.2313 times | Fri 08 May 2026 | 401.95 (0.66%) | 399.00 | 388.60 - 420.95 | 0.7701 times | Thu 30 April 2026 | 399.30 (-8.64%) | 442.95 | 394.25 - 445.15 | 0.7039 times | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 0.8505 times | Fri 17 April 2026 | 438.75 (5.22%) | 412.05 | 408.55 - 440.00 | 0.8227 times | Fri 10 April 2026 | 417.00 (3.78%) | 401.90 | 397.00 - 418.50 | 1.3101 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 1.0542 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 0.8619 times | Fri 20 March 2026 | 368.50 (-4.87%) | 384.25 | 360.55 - 396.80 | 1.6636 times | Fri 13 March 2026 | 387.35 (-2.22%) | 396.00 | 380.65 - 411.70 | 1.7318 times | Fri 06 March 2026 | 396.15 (11.72%) | 341.85 | 341.00 - 404.30 | 1.7212 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 375.15 and 407.5
| Monthly Target 1 | 368.85 |
| Monthly Target 2 | 381.45 |
| Monthly Target 3 | 401.2 |
| Monthly Target 4 | 413.8 |
| Monthly Target 5 | 433.55 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 394.05 (-1.31%) | 399.00 | 388.60 - 420.95 | 0.2309 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.9623 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.5096 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0389 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.8457 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0492 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.1151 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.0113 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8279 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4091 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.6789 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 399.82 |
| 12 day DMA | 414.39 |
| 20 day DMA | 420.54 |
| 35 day DMA | 406.38 |
| 50 day DMA | 398.18 |
| 100 day DMA | 369.85 |
| 150 day DMA | 328.01 |
| 200 day DMA | 295.39 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.78 | 402.64 | 407.43 |
| 12 day EMA | 408.46 | 411.08 | 414.36 |
| 20 day EMA | 410.09 | 411.78 | 413.75 |
| 35 day EMA | 403.99 | 404.58 | 405.26 |
| 50 day EMA | 393.62 | 393.6 | 393.62 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.82 | 403.73 | 406.68 |
| 12 day SMA | 414.39 | 418.15 | 421.73 |
| 20 day SMA | 420.54 | 421.69 | 422.66 |
| 35 day SMA | 406.38 | 406.41 | 405.81 |
| 50 day SMA | 398.18 | 397.07 | 396.04 |
| 100 day SMA | 369.85 | 368.55 | 367.25 |
| 150 day SMA | 328.01 | 326.75 | 325.46 |
| 200 day SMA | 295.39 | 294.37 | 293.34 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 395.75 | 398.50 | 394.25 to 404.80 | 1.02 times |
| 11 Mon | 394.55 | 403.60 | 392.75 to 403.90 | 0.99 times |
| 08 Fri | 403.60 | 403.20 | 397.55 to 405.95 | 0.99 times |
| 07 Thu | 403.25 | 408.00 | 402.20 to 411.95 | 1 times |
| 06 Wed | 407.00 | 420.00 | 405.25 to 420.90 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 397.40 | 401.60 | 396.50 to 407.10 | 1.1 times |
| 11 Mon | 395.90 | 403.45 | 395.05 to 406.25 | 1.06 times |
| 08 Fri | 405.75 | 404.65 | 401.00 to 408.10 | 1 times |
| 07 Thu | 406.00 | 409.00 | 405.00 to 414.00 | 0.95 times |
| 06 Wed | 408.85 | 420.85 | 407.55 to 422.20 | 0.88 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 399.60 | 404.10 | 398.95 to 407.65 | 1.04 times |
| 11 Mon | 398.30 | 405.10 | 397.00 to 406.75 | 1.06 times |
| 08 Fri | 407.60 | 405.00 | 402.20 to 409.15 | 0.99 times |
| 07 Thu | 407.25 | 414.00 | 406.50 to 414.80 | 0.9 times |
| 06 Wed | 410.85 | 422.25 | 409.50 to 424.25 | 1.01 times |
Option chain for National Aluminium NATIONALUM 26 Tue May 2026 expiry
NationalAluminium NATIONALUM Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.30 | 92.50 | 0.08 |
| 11 Mon May 2026 | 0.35 | 92.50 | 0.07 |
| 08 Fri May 2026 | 0.50 | 92.50 | 0.07 |
| 07 Thu May 2026 | 0.50 | 92.50 | 0.07 |
| 06 Wed May 2026 | 0.55 | 92.50 | 0.07 |
NationalAluminium NATIONALUM Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.40 | 90.40 | 0.01 |
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.45 | 49.00 | 0.01 |
| 11 Mon May 2026 | 0.50 | 49.00 | 0.01 |
| 08 Fri May 2026 | 0.80 | 49.00 | 0.01 |
| 07 Thu May 2026 | 0.85 | 49.00 | 0.01 |
| 06 Wed May 2026 | 0.95 | 49.00 | 0.01 |
NationalAluminium NATIONALUM Option strike: 475.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.50 | 79.00 | 0.02 |
| 11 Mon May 2026 | 0.55 | 73.20 | 0.02 |
| 08 Fri May 2026 | 0.85 | 73.20 | 0.02 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.80 | 57.20 | 0.08 |
| 11 Mon May 2026 | 0.85 | 57.20 | 0.09 |
| 08 Fri May 2026 | 1.60 | 57.20 | 0.09 |
| 07 Thu May 2026 | 1.75 | 54.20 | 0.08 |
| 06 Wed May 2026 | 1.85 | 54.20 | 0.09 |
NationalAluminium NATIONALUM Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.90 | 51.60 | 0.01 |
| 11 Mon May 2026 | 1.00 | 51.60 | 0.01 |
| 08 Fri May 2026 | 2.05 | 51.60 | 0 |
| 07 Thu May 2026 | 1.95 | 51.60 | 0 |
| 06 Wed May 2026 | 2.20 | 51.60 | 0 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.15 | 54.00 | 0.14 |
| 11 Mon May 2026 | 1.20 | 58.00 | 0.14 |
| 08 Fri May 2026 | 2.35 | 48.55 | 0.14 |
| 07 Thu May 2026 | 2.35 | 48.55 | 0.13 |
| 06 Wed May 2026 | 2.75 | 45.20 | 0.13 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.35 | 40.75 | 0.3 |
| 11 Mon May 2026 | 1.45 | 40.75 | 0.19 |
| 08 Fri May 2026 | 2.80 | 40.75 | 0.32 |
| 07 Thu May 2026 | 2.90 | 40.75 | 0.33 |
| 06 Wed May 2026 | 3.35 | 40.75 | 0.37 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.70 | 45.60 | 0.18 |
| 11 Mon May 2026 | 1.80 | 47.70 | 0.22 |
| 08 Fri May 2026 | 3.40 | 39.65 | 0.23 |
| 07 Thu May 2026 | 3.50 | 39.90 | 0.23 |
| 06 Wed May 2026 | 4.10 | 36.55 | 0.24 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.15 | 40.95 | 0.93 |
| 11 Mon May 2026 | 2.25 | 40.85 | 0.92 |
| 08 Fri May 2026 | 4.15 | 37.30 | 0.98 |
| 07 Thu May 2026 | 4.20 | 35.70 | 1.03 |
| 06 Wed May 2026 | 5.00 | 33.00 | 1.03 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.65 | 36.60 | 0.3 |
| 11 Mon May 2026 | 2.80 | 38.20 | 0.29 |
| 08 Fri May 2026 | 5.05 | 29.50 | 0.27 |
| 07 Thu May 2026 | 5.15 | 31.50 | 0.27 |
| 06 Wed May 2026 | 6.15 | 29.25 | 0.28 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.40 | 32.50 | 0.32 |
| 11 Mon May 2026 | 3.55 | 33.75 | 0.42 |
| 08 Fri May 2026 | 6.05 | 27.75 | 0.57 |
| 07 Thu May 2026 | 6.35 | 27.75 | 0.54 |
| 06 Wed May 2026 | 7.45 | 25.50 | 0.58 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.25 | 28.15 | 0.6 |
| 11 Mon May 2026 | 4.35 | 29.50 | 0.71 |
| 08 Fri May 2026 | 7.40 | 22.50 | 0.74 |
| 07 Thu May 2026 | 7.55 | 23.75 | 0.69 |
| 06 Wed May 2026 | 8.95 | 21.80 | 0.75 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.35 | 25.45 | 0.65 |
| 11 Mon May 2026 | 5.40 | 25.45 | 0.65 |
| 08 Fri May 2026 | 9.00 | 20.15 | 0.62 |
| 07 Thu May 2026 | 9.10 | 20.30 | 0.61 |
| 06 Wed May 2026 | 10.75 | 18.55 | 0.6 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.80 | 20.70 | 0.5 |
| 11 Mon May 2026 | 6.70 | 21.95 | 0.61 |
| 08 Fri May 2026 | 10.75 | 16.85 | 0.65 |
| 07 Thu May 2026 | 10.85 | 17.15 | 0.66 |
| 06 Wed May 2026 | 12.95 | 15.90 | 0.77 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8.35 | 17.60 | 0.57 |
| 11 Mon May 2026 | 8.25 | 18.80 | 0.8 |
| 08 Fri May 2026 | 12.90 | 14.15 | 1.5 |
| 07 Thu May 2026 | 13.00 | 14.25 | 1.37 |
| 06 Wed May 2026 | 15.35 | 13.35 | 1.73 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 10.25 | 14.50 | 1.15 |
| 11 Mon May 2026 | 10.05 | 15.55 | 1.37 |
| 08 Fri May 2026 | 15.25 | 11.50 | 1.6 |
| 07 Thu May 2026 | 15.40 | 11.85 | 1.75 |
| 06 Wed May 2026 | 18.00 | 11.10 | 2.02 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 12.50 | 11.80 | 1.46 |
| 11 Mon May 2026 | 12.25 | 12.80 | 1.75 |
| 08 Fri May 2026 | 17.80 | 9.25 | 2.6 |
| 07 Thu May 2026 | 18.10 | 9.60 | 1.7 |
| 06 Wed May 2026 | 26.40 | 9.05 | 1.37 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 15.10 | 9.25 | 3.5 |
| 11 Mon May 2026 | 14.60 | 10.45 | 2.52 |
| 08 Fri May 2026 | 21.00 | 7.45 | 6.58 |
| 07 Thu May 2026 | 21.90 | 7.70 | 7 |
| 06 Wed May 2026 | 24.05 | 7.45 | 6.75 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 17.95 | 7.40 | 6.04 |
| 11 Mon May 2026 | 17.50 | 8.25 | 8.81 |
| 08 Fri May 2026 | 26.60 | 5.90 | 13.36 |
| 07 Thu May 2026 | 26.60 | 6.10 | 13.18 |
| 06 Wed May 2026 | 27.90 | 5.95 | 13.73 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 21.65 | 5.65 | 7.76 |
| 11 Mon May 2026 | 20.45 | 6.45 | 8.34 |
| 08 Fri May 2026 | 27.70 | 4.55 | 11.06 |
| 07 Thu May 2026 | 30.70 | 4.70 | 16.48 |
| 06 Wed May 2026 | 31.35 | 4.75 | 15.56 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 36.20 | 4.15 | 54 |
| 11 Mon May 2026 | 36.20 | 4.90 | 42 |
| 08 Fri May 2026 | 36.20 | 3.45 | 51.5 |
| 07 Thu May 2026 | 36.20 | 3.75 | 47 |
| 06 Wed May 2026 | 57.70 | 3.70 | 55.5 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 29.45 | 3.20 | 7.18 |
| 11 Mon May 2026 | 28.15 | 3.70 | 8.38 |
| 08 Fri May 2026 | 36.00 | 2.75 | 7.81 |
| 07 Thu May 2026 | 39.55 | 2.90 | 6.94 |
| 06 Wed May 2026 | 39.60 | 3.00 | 7.84 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 34.55 | 2.45 | 3.12 |
| 11 Mon May 2026 | 31.30 | 2.00 | 3.15 |
| 08 Fri May 2026 | 40.30 | 2.00 | 3.73 |
| 07 Thu May 2026 | 40.30 | 2.30 | 0.36 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 37.20 | 1.80 | 5.45 |
| 11 Mon May 2026 | 44.15 | 2.05 | 6.03 |
| 08 Fri May 2026 | 44.15 | 1.55 | 5.35 |
| 07 Thu May 2026 | 51.30 | 1.75 | 5.33 |
| 06 Wed May 2026 | 51.30 | 2.00 | 6.44 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 47.00 | 0.95 | 5.11 |
| 11 Mon May 2026 | 44.50 | 1.15 | 5.05 |
| 08 Fri May 2026 | 56.00 | 0.95 | 4.81 |
| 07 Thu May 2026 | 58.00 | 1.05 | 4.98 |
| 06 Wed May 2026 | 65.00 | 1.25 | 4.81 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 53.85 | 0.50 | 5.62 |
| 11 Mon May 2026 | 53.85 | 0.65 | 5.62 |
| 08 Fri May 2026 | 59.65 | 0.60 | 6.17 |
| 07 Thu May 2026 | 59.65 | 0.75 | 6.14 |
| 06 Wed May 2026 | 59.65 | 0.90 | 6.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.