Login or Join
HomepageNationalStand NATIONSTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Stand NATIONSTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NationalStand
Strong Daily Stock price targets for NationalStand NATIONSTD are 111.92 and 115.65
| Daily Target 1 | 111.04 |
| Daily Target 2 | 112.79 |
| Daily Target 3 | 114.77 |
| Daily Target 4 | 116.52 |
| Daily Target 5 | 118.5 |
Daily price and volume National Stand
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 114.54 (0.05%) | 115.62 | 113.02 - 116.75 | 0.3867 times | Mon 28 September 2026 | 114.48 (-1.44%) | 116.00 | 112.53 - 117.98 | 0.949 times | Fri 25 September 2026 | 116.15 (0.9%) | 118.90 | 114.90 - 118.90 | 1.247 times | Thu 24 September 2026 | 115.11 (1.53%) | 116.00 | 109.57 - 116.00 | 1.6788 times | Wed 23 September 2026 | 113.38 (-1.39%) | 114.00 | 112.00 - 115.49 | 0.5137 times | Tue 22 September 2026 | 114.98 (0.19%) | 116.50 | 113.02 - 116.85 | 0.7613 times | Mon 21 September 2026 | 114.76 (4.38%) | 108.60 | 108.60 - 115.00 | 1.1856 times | Fri 18 September 2026 | 109.94 (-1.66%) | 112.35 | 109.00 - 112.99 | 0.4954 times | Thu 17 September 2026 | 111.80 (2.37%) | 109.90 | 108.50 - 112.65 | 0.9484 times | Wed 16 September 2026 | 109.21 (-4.41%) | 113.70 | 108.54 - 115.78 | 1.8341 times | Tue 15 September 2026 | 114.25 (3.76%) | 110.11 | 105.20 - 115.40 | 3.6596 times |
Weekly price and charts NationalStand
Strong weekly Stock price targets for NationalStand NATIONSTD are 110.81 and 116.26
| Weekly Target 1 | 109.57 |
| Weekly Target 2 | 112.05 |
| Weekly Target 3 | 115.01666666667 |
| Weekly Target 4 | 117.5 |
| Weekly Target 5 | 120.47 |
Weekly price and volumes for National Stand
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 114.54 (-1.39%) | 116.00 | 112.53 - 117.98 | 0.0753 times | Fri 25 September 2026 | 116.15 (5.65%) | 108.60 | 108.60 - 118.90 | 0.3037 times | Fri 18 September 2026 | 109.94 (-0.15%) | 110.11 | 105.20 - 115.78 | 0.3911 times | Fri 11 September 2026 | 110.11 (2.2%) | 109.00 | 103.01 - 120.00 | 0.9523 times | Fri 04 September 2026 | 107.74 (4.53%) | 104.00 | 99.32 - 113.63 | 0.9491 times | Fri 28 August 2026 | 103.07 (-18.83%) | 131.97 | 98.27 - 131.97 | 2.3127 times | Fri 21 August 2026 | 126.98 (-14.47%) | 141.05 | 120.94 - 148.10 | 4.3098 times | Fri 14 August 2026 | 148.47 (-22.61%) | 182.26 | 148.47 - 182.26 | 0.0542 times | Fri 07 August 2026 | 191.85 (-22.61%) | 235.51 | 191.85 - 235.51 | 0.4667 times | Fri 31 July 2026 | 247.90 (-22.58%) | 304.20 | 247.90 - 304.20 | 0.1851 times | Fri 24 July 2026 | 320.20 (-22.56%) | 392.90 | 320.20 - 392.90 | 0.0616 times |
Monthly price and charts NationalStand
Strong monthly Stock price targets for NationalStand NATIONSTD are 106.93 and 127.61
| Monthly Target 1 | 90.61 |
| Monthly Target 2 | 102.57 |
| Monthly Target 3 | 111.28666666667 |
| Monthly Target 4 | 123.25 |
| Monthly Target 5 | 131.97 |
Monthly price and volumes National Stand
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 114.54 (5.84%) | 113.63 | 99.32 - 120.00 | 1.0345 times | Mon 31 August 2026 | 108.22 (-56.35%) | 235.51 | 98.27 - 235.51 | 2.9833 times | Fri 31 July 2026 | 247.90 (-80.52%) | 1286.00 | 247.90 - 1286.00 | 1.9742 times | Tue 30 June 2026 | 1272.30 (2.85%) | 1240.00 | 1190.00 - 1300.00 | 0.001 times | Fri 29 May 2026 | 1237.00 (-8.01%) | 1374.40 | 1000.10 - 1465.50 | 0.0061 times | Thu 30 April 2026 | 1344.75 (0%) | 1419.50 | 1320.10 - 1519.95 | 0.0008 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStand
Please login to view indicator analysis. or View indicator analysis of NationalStand NATIONSTD on MunafaSutra.com for free
DMA SMA EMA moving averages of National Stand NATIONSTD
DMA (daily moving average) of National Stand NATIONSTD
| DMA period | DMA value |
| 5 day DMA | 114.73 |
| 12 day DMA | 113.23 |
| 20 day DMA | 111.27 |
| 35 day DMA | 119.7 |
| 50 day DMA | 163.99 |
| 100 day DMA | 621.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of National Stand NATIONSTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.56 | 114.57 | 114.61 |
| 12 day EMA | 114.13 | 114.06 | 113.98 |
| 20 day EMA | 119.81 | 120.37 | 120.99 |
| 35 day EMA | 150.71 | 152.84 | 155.1 |
| 50 day EMA | 181.4 | 184.13 | 186.97 |
SMA (simple moving average) of National Stand NATIONSTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.73 | 114.82 | 114.88 |
| 12 day SMA | 113.23 | 113.34 | 113.33 |
| 20 day SMA | 111.27 | 110.96 | 110.38 |
| 35 day SMA | 119.7 | 121.64 | 123.85 |
| 50 day SMA | 163.99 | 169.55 | 175.53 |
| 100 day SMA | 621.13 | 633.66 | 646.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.