NationalStand NATIONSTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Stand NATIONSTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NationalStand

Strong Daily Stock price targets for NationalStand NATIONSTD are 1170.95 and 1282.05

Daily Target 11144.13
Daily Target 21197.77
Daily Target 31255.2333333333
Daily Target 41308.87
Daily Target 51366.33

Daily price and volume National Stand

Date Closing Open Range Volume
Wed 13 May 2026 1251.40 (-4.67%) 1312.70 1201.60 - 1312.70 2.1064 times
Tue 12 May 2026 1312.70 (-1.57%) 1333.60 1300.00 - 1359.90 0.8909 times
Mon 11 May 2026 1333.60 (-3.11%) 1366.60 1320.00 - 1414.70 1.2638 times
Fri 08 May 2026 1376.40 (0.27%) 1380.10 1368.00 - 1419.70 0.6975 times
Thu 07 May 2026 1372.70 (0.34%) 1428.80 1372.70 - 1428.80 0.297 times
Wed 06 May 2026 1368.00 (0.26%) 1404.90 1352.20 - 1465.50 1.5401 times
Tue 05 May 2026 1364.50 (-3.46%) 1419.00 1273.00 - 1451.00 0.8494 times
Mon 04 May 2026 1413.40 (5.11%) 1374.40 1374.40 - 1441.00 1.3881 times
Thu 30 April 2026 1344.75 (-3.65%) 1396.05 1320.10 - 1396.05 0.6215 times
Wed 29 April 2026 1395.70 (-0.92%) 1400.10 1380.00 - 1429.85 0.3453 times
Tue 28 April 2026 1408.70 (-0.05%) 1420.05 1400.10 - 1420.05 0.366 times

Daily chart NationalStand

Weekly price and charts NationalStand

Strong weekly Stock price targets for NationalStand NATIONSTD are 1119.95 and 1333.05

Weekly Target 11076.13
Weekly Target 21163.77
Weekly Target 31289.2333333333
Weekly Target 41376.87
Weekly Target 51502.33

Weekly price and volumes for National Stand

Date Closing Open Range Volume
Wed 13 May 2026 1251.40 (-9.08%) 1366.60 1201.60 - 1414.70 1.4007 times
Fri 08 May 2026 1376.40 (2.35%) 1374.40 1273.00 - 1465.50 1.5687 times
Thu 30 April 2026 1344.75 (-4.25%) 1439.00 1320.10 - 1439.00 0.5312 times
Fri 24 April 2026 1404.40 (0%) 1419.50 1390.00 - 1519.95 0.4994 times
Wed 13 May 2026 (0%) - 0 times

weekly chart NationalStand

Monthly price and charts NationalStand

Strong monthly Stock price targets for NationalStand NATIONSTD are 1094.55 and 1358.45

Monthly Target 11042.27
Monthly Target 21146.83
Monthly Target 31306.1666666667
Monthly Target 41410.73
Monthly Target 51570.07

Monthly price and volumes National Stand

Date Closing Open Range Volume
Wed 13 May 2026 1251.40 (-6.94%) 1374.40 1201.60 - 1465.50 1.4847 times
Thu 30 April 2026 1344.75 (0%) 1419.50 1320.10 - 1519.95 0.5153 times
Wed 13 May 2026 (0%) - 0 times

monthly chart NationalStand

DMA SMA EMA moving averages of National Stand NATIONSTD

DMA (daily moving average) of National Stand NATIONSTD

DMA period DMA value
5 day DMA 1329.36
12 day DMA 1362.6
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of National Stand NATIONSTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1314.4713461362.65
12 day EMA1355.681374.631385.89
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of National Stand NATIONSTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1329.361352.681363.04
12 day SMA1362.61375.351385.46
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme