NationalStand NATIONSTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Stand NATIONSTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NationalStand

Strong Daily Stock price targets for NationalStand NATIONSTD are 247.9 and 247.9

Daily Target 1247.9
Daily Target 2247.9
Daily Target 3247.9
Daily Target 4247.9
Daily Target 5247.9

Daily price and volume National Stand

Date Closing Open Range Volume
Fri 31 July 2026 247.90 (-4.98%) 247.90 247.90 - 247.90 3.6073 times
Thu 30 July 2026 260.90 (-4.99%) 260.90 260.90 - 260.90 0.7908 times
Wed 29 July 2026 274.60 (-4.98%) 274.60 274.60 - 274.60 0.4277 times
Tue 28 July 2026 289.00 (-5%) 289.00 289.00 - 289.00 2.2435 times
Mon 27 July 2026 304.20 (-5%) 304.20 304.20 - 304.20 0.4351 times
Fri 24 July 2026 320.20 (-4.99%) 320.20 320.20 - 320.20 0.2603 times
Thu 23 July 2026 337.00 (-4.99%) 337.00 337.00 - 337.00 0.3629 times
Wed 22 July 2026 354.70 (-4.98%) 354.70 354.70 - 354.70 0.2861 times
Tue 21 July 2026 373.30 (-4.99%) 373.30 373.30 - 373.30 0.8576 times
Mon 20 July 2026 392.90 (-4.98%) 392.90 392.90 - 392.90 0.7288 times
Fri 17 July 2026 413.50 (-4.99%) 413.50 413.50 - 413.50 0.2501 times

Daily chart NationalStand

Weekly price and charts NationalStand

Strong weekly Stock price targets for NationalStand NATIONSTD are 219.75 and 276.05

Weekly Target 1210.37
Weekly Target 2229.13
Weekly Target 3266.66666666667
Weekly Target 4285.43
Weekly Target 5322.97

Weekly price and volumes for National Stand

Date Closing Open Range Volume
Fri 31 July 2026 247.90 (-22.58%) 304.20 247.90 - 304.20 0.3836 times
Fri 24 July 2026 320.20 (-22.56%) 392.90 320.20 - 392.90 0.1276 times
Fri 17 July 2026 413.50 (-22.59%) 507.50 413.50 - 507.50 0.0984 times
Fri 10 July 2026 534.20 (-44.58%) 955.00 534.20 - 955.80 8.8073 times
Fri 03 July 2026 963.90 (-21.2%) 1223.20 963.80 - 1300.00 0.5775 times
Thu 25 June 2026 1223.20 (-2.53%) 1275.00 1213.00 - 1300.00 0.0007 times
Fri 19 June 2026 1255.00 (4.62%) 1199.60 1199.00 - 1300.00 0.001 times
Fri 12 June 2026 1199.60 (-2.94%) 1200.00 1190.00 - 1270.00 0.0016 times
Fri 05 June 2026 1236.00 (-0.08%) 1240.00 1228.00 - 1265.70 0.0008 times
Fri 29 May 2026 1237.00 (1.5%) 1225.00 1200.00 - 1290.00 0.0015 times
Fri 22 May 2026 1218.70 (2.45%) 1189.50 1000.10 - 1288.90 0.0112 times

weekly chart NationalStand

Monthly price and charts NationalStand

Strong monthly Stock price targets for NationalStand NATIONSTD are -271.15 and 766.95

Monthly Target 1-444.17
Monthly Target 2-98.13
Monthly Target 3593.93333333333
Monthly Target 4939.97
Monthly Target 51632.03

Monthly price and volumes National Stand

Date Closing Open Range Volume
Fri 31 July 2026 247.90 (-80.52%) 1286.00 247.90 - 1286.00 3.9839 times
Tue 30 June 2026 1272.30 (2.85%) 1240.00 1190.00 - 1300.00 0.0021 times
Fri 29 May 2026 1237.00 (-8.01%) 1374.40 1000.10 - 1465.50 0.0123 times
Thu 30 April 2026 1344.75 (0%) 1419.50 1320.10 - 1519.95 0.0017 times
Sun 02 August 2026 (0%) - 0 times

monthly chart NationalStand

DMA SMA EMA moving averages of National Stand NATIONSTD

DMA (daily moving average) of National Stand NATIONSTD

DMA period DMA value
5 day DMA 275.32
12 day DMA 333.62
20 day DMA 431.89
35 day DMA 773.84
50 day DMA 907.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of National Stand NATIONSTD

EMA period EMA current EMA prev EMA prev2
5 day EMA277.14291.76307.19
12 day EMA358.52378.63400.03
20 day EMA476.34500.38525.58
35 day EMA652.8676.64701.12
50 day EMA866.88892.13917.88

SMA (simple moving average) of National Stand NATIONSTD

SMA period SMA current SMA prev SMA prev2
5 day SMA275.32289.78305
12 day SMA333.62351.13369.58
20 day SMA431.89467.69514.88
35 day SMA773.84800.75827.3
50 day SMA907.41925.95942.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme