Login or Join
HomepageInfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 1169.7 and 1210.6
| Daily Target 1 | 1159.6 |
| Daily Target 2 | 1179.8 |
| Daily Target 3 | 1200.5 |
| Daily Target 4 | 1220.7 |
| Daily Target 5 | 1241.4 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1200.00 (-1.6%) | 1215.10 | 1180.30 - 1221.20 | 1.3478 times | Wed 30 September 2026 | 1219.50 (-2.05%) | 1235.00 | 1204.50 - 1246.00 | 0.9649 times | Tue 29 September 2026 | 1245.00 (-0.71%) | 1238.10 | 1232.30 - 1251.30 | 0.7545 times | Mon 28 September 2026 | 1253.90 (-0.07%) | 1250.80 | 1234.40 - 1263.00 | 0.65 times | Fri 25 September 2026 | 1254.80 (2.52%) | 1216.40 | 1215.40 - 1259.00 | 0.6895 times | Thu 24 September 2026 | 1224.00 (-5.63%) | 1232.00 | 1202.30 - 1257.60 | 1.9162 times | Wed 23 September 2026 | 1297.00 (-0.54%) | 1295.60 | 1291.10 - 1322.70 | 0.941 times | Tue 22 September 2026 | 1304.00 (0.59%) | 1296.00 | 1291.90 - 1316.90 | 0.8029 times | Mon 21 September 2026 | 1296.40 (3.61%) | 1265.00 | 1251.40 - 1305.30 | 1.0308 times | Fri 18 September 2026 | 1251.20 (-1.09%) | 1265.00 | 1251.20 - 1284.00 | 0.9024 times | Thu 17 September 2026 | 1265.00 (0.72%) | 1247.00 | 1242.80 - 1283.10 | 0.5896 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1148.8 and 1231.5
| Weekly Target 1 | 1131.73 |
| Weekly Target 2 | 1165.87 |
| Weekly Target 3 | 1214.4333333333 |
| Weekly Target 4 | 1248.57 |
| Weekly Target 5 | 1297.13 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1200.00 (-4.37%) | 1250.80 | 1180.30 - 1263.00 | 0.7509 times | Fri 25 September 2026 | 1254.80 (0.29%) | 1265.00 | 1202.30 - 1322.70 | 1.0869 times | Fri 18 September 2026 | 1251.20 (0.03%) | 1268.10 | 1242.80 - 1310.00 | 0.6087 times | Fri 11 September 2026 | 1250.80 (-5.23%) | 1319.00 | 1244.80 - 1321.80 | 0.7347 times | Fri 04 September 2026 | 1319.80 (-2.53%) | 1354.00 | 1313.00 - 1371.70 | 0.7819 times | Fri 28 August 2026 | 1354.00 (0.29%) | 1348.00 | 1318.00 - 1369.40 | 0.6982 times | Fri 21 August 2026 | 1350.10 (0.53%) | 1341.00 | 1331.10 - 1390.10 | 0.8965 times | Fri 14 August 2026 | 1343.00 (9.61%) | 1240.10 | 1236.70 - 1391.00 | 2.424 times | Fri 07 August 2026 | 1225.30 (-0.08%) | 1231.80 | 1222.60 - 1277.90 | 0.6417 times | Fri 31 July 2026 | 1226.25 (5.21%) | 1171.45 | 1171.45 - 1268.90 | 1.3764 times | Fri 24 July 2026 | 1165.50 (-1.83%) | 1185.00 | 1140.00 - 1223.50 | 1.3808 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1169.7 and 1210.6
| Monthly Target 1 | 1159.6 |
| Monthly Target 2 | 1179.8 |
| Monthly Target 3 | 1200.5 |
| Monthly Target 4 | 1220.7 |
| Monthly Target 5 | 1241.4 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1200.00 (-1.6%) | 1215.10 | 1180.30 - 1221.20 | 0.0584 times | Wed 30 September 2026 | 1219.50 (-7.12%) | 1335.00 | 1202.30 - 1371.70 | 0.7305 times | Mon 31 August 2026 | 1313.00 (7.07%) | 1231.80 | 1222.60 - 1391.00 | 1.0622 times | Fri 31 July 2026 | 1226.25 (25.38%) | 975.00 | 974.60 - 1268.90 | 1.8316 times | Tue 30 June 2026 | 978.00 (-1.71%) | 1005.00 | 949.05 - 1029.00 | 0.9664 times | Fri 29 May 2026 | 995.00 (2.28%) | 976.15 | 908.30 - 1047.80 | 1.542 times | Thu 30 April 2026 | 972.85 (0.53%) | 984.90 | 960.00 - 1080.90 | 0.927 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.1269 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.1813 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.5737 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.4209 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1234.64 |
| 12 day DMA | 1255.57 |
| 20 day DMA | 1267.77 |
| 35 day DMA | 1302.14 |
| 50 day DMA | 1285.52 |
| 100 day DMA | 1158.31 |
| 150 day DMA | 1105.18 |
| 200 day DMA | 1148.26 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.69 | 1243.03 | 1254.79 |
| 12 day EMA | 1250.28 | 1259.42 | 1266.67 |
| 20 day EMA | 1263.6 | 1270.29 | 1275.63 |
| 35 day EMA | 1267.41 | 1271.38 | 1274.43 |
| 50 day EMA | 1272.97 | 1275.95 | 1278.25 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.64 | 1239.44 | 1254.94 |
| 12 day SMA | 1255.57 | 1260.69 | 1263.3 |
| 20 day SMA | 1267.77 | 1274.96 | 1281.78 |
| 35 day SMA | 1302.14 | 1306.11 | 1310.13 |
| 50 day SMA | 1285.52 | 1285.31 | 1285.07 |
| 100 day SMA | 1158.31 | 1155.92 | 1153.51 |
| 150 day SMA | 1105.18 | 1104.34 | 1103.51 |
| 200 day SMA | 1148.26 | 1148.97 | 1149.76 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1203.70 | 1229.90 | 1186.60 to 1229.90 | 1.23 times |
| 29 Tue | 1253.80 | 1258.10 | 1241.00 to 1260.20 | 1.2 times |
| 28 Mon | 1254.90 | 1257.70 | 1244.80 to 1269.30 | 1.15 times |
| 25 Fri | 1260.60 | 1224.30 | 1224.30 to 1265.50 | 0.87 times |
| 24 Thu | 1232.80 | 1255.60 | 1211.40 to 1267.90 | 0.55 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1204.80 | 1210.00 | 1191.10 to 1228.00 | 1.34 times |
| 29 Tue | 1257.30 | 1245.60 | 1245.00 to 1262.00 | 1.09 times |
| 28 Mon | 1256.80 | 1248.00 | 1245.10 to 1269.00 | 0.93 times |
| 25 Fri | 1262.20 | 1230.00 | 1230.00 to 1266.00 | 0.84 times |
| 24 Thu | 1241.30 | 1228.00 | 1217.00 to 1268.00 | 0.81 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1210.00 | 1222.60 | 1210.00 to 1226.20 | 1 times |
Option chain for Info Edge NAUKRI 27 Tue October 2026 expiry
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.50 | 194.55 | 0.01 |
| 29 Tue September 2026 | 2.10 | 194.55 | 0.01 |
| 28 Mon September 2026 | 2.55 | 194.55 | 0.01 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.75 | 151.00 | 0.05 |
| 29 Tue September 2026 | 4.30 | 151.00 | 0.04 |
| 28 Mon September 2026 | 5.20 | 151.00 | 0.05 |
| 25 Fri September 2026 | 5.65 | 151.00 | 0.05 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.65 | 133.10 | 0.06 |
| 29 Tue September 2026 | 8.25 | 118.00 | 0.04 |
| 28 Mon September 2026 | 9.35 | 118.00 | 0.04 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.20 | 95.75 | 0.01 |
| 29 Tue September 2026 | 11.50 | 95.75 | 0.02 |
| 28 Mon September 2026 | 12.40 | 92.00 | 0.01 |
| 25 Fri September 2026 | 13.75 | 92.00 | 0.02 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.25 | 80.45 | 0.76 |
| 29 Tue September 2026 | 15.50 | 80.45 | 1.3 |
| 28 Mon September 2026 | 17.05 | 109.85 | 1.36 |
| 25 Fri September 2026 | 18.35 | 109.85 | 1.2 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.15 | 86.75 | 0.14 |
| 29 Tue September 2026 | 21.10 | 68.60 | 0.17 |
| 28 Mon September 2026 | 22.20 | 67.00 | 0.12 |
| 25 Fri September 2026 | 24.75 | 63.00 | 0.11 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.85 | 75.95 | 0.22 |
| 29 Tue September 2026 | 28.05 | 53.90 | 0.29 |
| 28 Mon September 2026 | 28.40 | 53.80 | 0.28 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 19.80 | 75.95 | 0.16 |
| 29 Tue September 2026 | 37.05 | 42.80 | 0.1 |
| 28 Mon September 2026 | 37.95 | 43.00 | 0.1 |
| 25 Fri September 2026 | 40.80 | 40.50 | 0.1 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.20 | 61.60 | 1.05 |
| 29 Tue September 2026 | 47.95 | 33.65 | 1.6 |
| 28 Mon September 2026 | 48.35 | 33.45 | 0.91 |
| 25 Fri September 2026 | 52.10 | 31.75 | 1.18 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 33.95 | 49.65 | 0.43 |
| 29 Tue September 2026 | 59.75 | 26.10 | 0.97 |
| 28 Mon September 2026 | 64.75 | 25.55 | 1.6 |
| 25 Fri September 2026 | 64.75 | 24.35 | 1.87 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 43.15 | 38.70 | 1.5 |
| 29 Tue September 2026 | 72.70 | 19.90 | 2.3 |
| 28 Mon September 2026 | 73.50 | 19.50 | 3.83 |
| 25 Fri September 2026 | 81.00 | 18.35 | 4.34 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 53.90 | 29.95 | 1.6 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 67.00 | 22.70 | 7.14 |
| 29 Tue September 2026 | 84.00 | 11.20 | 10.83 |
| 28 Mon September 2026 | 84.00 | 10.65 | 11.17 |
| 25 Fri September 2026 | 84.00 | 10.10 | 23 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 122.10 | 17.20 | 15 |
| 29 Tue September 2026 | 122.10 | 8.40 | 5 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 135.00 | 12.60 | 28 |
| 29 Tue September 2026 | 135.00 | 6.40 | 60.33 |
| 28 Mon September 2026 | 135.00 | 5.95 | 89.5 |
| 25 Fri September 2026 | 135.00 | 5.60 | 91 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 148.00 | 9.50 | 27 |
| 29 Tue September 2026 | 148.00 | 4.70 | 12.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.