Login or Join
HomepageInfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 987.2 and 1016.7
| Daily Target 1 | 966.13 |
| Daily Target 2 | 978.77 |
| Daily Target 3 | 995.63333333333 |
| Daily Target 4 | 1008.27 |
| Daily Target 5 | 1025.13 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 991.40 (-0.66%) | 989.00 | 983.00 - 1012.50 | 4.0682 times | Wed 25 March 2026 | 998.00 (1.07%) | 996.00 | 990.00 - 1030.10 | 0.7369 times | Tue 24 March 2026 | 987.40 (1.3%) | 985.00 | 962.00 - 996.90 | 0.5525 times | Mon 23 March 2026 | 974.70 (-0.36%) | 970.00 | 954.30 - 979.80 | 0.5844 times | Fri 20 March 2026 | 978.20 (0.78%) | 974.50 | 971.10 - 1003.50 | 0.7676 times | Thu 19 March 2026 | 970.60 (-2.44%) | 978.10 | 965.60 - 984.70 | 0.5322 times | Wed 18 March 2026 | 994.90 (3.3%) | 960.00 | 958.70 - 1006.00 | 0.6755 times | Tue 17 March 2026 | 963.10 (1.42%) | 949.60 | 930.50 - 973.40 | 0.8695 times | Mon 16 March 2026 | 949.60 (-0.29%) | 950.00 | 932.20 - 955.30 | 0.8644 times | Fri 13 March 2026 | 952.40 (-0.31%) | 948.90 | 947.30 - 970.10 | 0.3488 times | Thu 12 March 2026 | 955.40 (-0.12%) | 947.00 | 937.90 - 957.10 | 1.1545 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 972.85 and 1048.65
| Weekly Target 1 | 916.13 |
| Weekly Target 2 | 953.77 |
| Weekly Target 3 | 991.93333333333 |
| Weekly Target 4 | 1029.57 |
| Weekly Target 5 | 1067.73 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 991.40 (1.35%) | 970.00 | 954.30 - 1030.10 | 1.5544 times | Fri 20 March 2026 | 978.20 (2.71%) | 950.00 | 930.50 - 1006.00 | 0.9703 times | Fri 13 March 2026 | 952.40 (-2.83%) | 966.00 | 937.90 - 988.00 | 0.6923 times | Fri 06 March 2026 | 980.10 (-4.81%) | 994.00 | 978.00 - 1025.70 | 0.8708 times | Fri 27 February 2026 | 1029.60 (-4.21%) | 1070.70 | 1006.10 - 1084.90 | 1.2851 times | Fri 20 February 2026 | 1074.80 (-5.81%) | 1122.00 | 1065.00 - 1151.90 | 0.7541 times | Fri 13 February 2026 | 1141.10 (0.95%) | 1139.80 | 1104.20 - 1204.80 | 1.0511 times | Fri 06 February 2026 | 1130.40 (-9.52%) | 1240.00 | 1118.60 - 1305.60 | 1.5137 times | Fri 30 January 2026 | 1249.40 (-3.96%) | 1300.90 | 1242.20 - 1313.90 | 0.7622 times | Fri 23 January 2026 | 1300.90 (-2.12%) | 1320.50 | 1268.90 - 1388.00 | 0.5462 times | Fri 16 January 2026 | 1329.10 (0.67%) | 1321.10 | 1297.90 - 1335.00 | 0.3217 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 911.15 and 1010.75
| Monthly Target 1 | 884.4 |
| Monthly Target 2 | 937.9 |
| Monthly Target 3 | 984 |
| Monthly Target 4 | 1037.5 |
| Monthly Target 5 | 1083.6 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 991.40 (-3.71%) | 994.00 | 930.50 - 1030.10 | 1.3745 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.5481 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.7519 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.5516 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.6283 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.6903 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 0.9054 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.3248 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.2661 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 0.9588 times | Fri 30 May 2025 | 1427.50 (-79.81%) | 7069.00 | 1319.00 - 7268.00 | 0.6108 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 985.94 |
| 12 day DMA | 972.68 |
| 20 day DMA | 985.12 |
| 35 day DMA | 1043.05 |
| 50 day DMA | 1114.88 |
| 100 day DMA | 1232.29 |
| 150 day DMA | 1275.58 |
| 200 day DMA | 1313.12 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.16 | 985.04 | 978.56 |
| 12 day EMA | 986.15 | 985.2 | 982.87 |
| 20 day EMA | 1003.52 | 1004.79 | 1005.5 |
| 35 day EMA | 1058.07 | 1062 | 1065.77 |
| 50 day EMA | 1119.96 | 1125.21 | 1130.4 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.94 | 981.78 | 981.16 |
| 12 day SMA | 972.68 | 971.45 | 969.89 |
| 20 day SMA | 985.12 | 987.71 | 988.7 |
| 35 day SMA | 1043.05 | 1048.66 | 1055.88 |
| 50 day SMA | 1114.88 | 1121.7 | 1128 |
| 100 day SMA | 1232.29 | 1236.16 | 1240.02 |
| 150 day SMA | 1275.58 | 1278.17 | 1280.54 |
| 200 day SMA | 1313.12 | 1315.76 | 1318.31 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 990.70 | 989.10 | 984.30 to 1009.70 | 0.28 times |
| 25 Wed | 994.80 | 1031.60 | 991.90 to 1031.60 | 0.5 times |
| 24 Tue | 989.90 | 984.20 | 960.70 to 996.60 | 0.98 times |
| 23 Mon | 972.50 | 974.50 | 954.80 to 977.30 | 1.57 times |
| 20 Fri | 980.70 | 978.80 | 974.40 to 1002.10 | 1.68 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 995.20 | 1012.40 | 988.60 to 1014.40 | 2.01 times |
| 25 Wed | 998.20 | 1002.10 | 995.00 to 1030.60 | 1.59 times |
| 24 Tue | 992.40 | 969.00 | 962.20 to 999.80 | 1.01 times |
| 23 Mon | 974.00 | 935.00 | 935.00 to 978.60 | 0.24 times |
| 20 Fri | 983.30 | 985.10 | 979.10 to 1005.70 | 0.15 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 996.80 | 1005.00 | 995.00 to 1016.30 | 1.37 times |
| 25 Wed | 1003.00 | 1018.00 | 1000.80 to 1035.70 | 1.2 times |
| 24 Tue | 999.20 | 984.00 | 967.50 to 1001.90 | 1.07 times |
| 23 Mon | 977.00 | 970.00 | 967.40 to 978.20 | 0.68 times |
| 20 Fri | 992.60 | 993.00 | 989.50 to 1004.60 | 0.68 times |
Option chain for Info Edge NAUKRI 30 Mon March 2026 expiry
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 435.50 | 0.33 |
| 25 Wed March 2026 | 0.70 | 457.00 | 1 |
| 24 Tue March 2026 | 0.70 | 457.00 | 1 |
| 23 Mon March 2026 | 0.70 | 457.00 | 1 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 404.00 | 1.05 |
| 25 Wed March 2026 | 0.20 | 407.00 | 1.32 |
| 24 Tue March 2026 | 0.20 | 410.00 | 1.47 |
| 23 Mon March 2026 | 0.20 | 435.00 | 1.53 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 130.90 | 1 |
| 25 Wed March 2026 | 0.25 | 130.90 | 1 |
| 24 Tue March 2026 | 0.25 | 130.90 | 1 |
| 23 Mon March 2026 | 0.25 | 130.90 | 1 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 300.00 | 0.37 |
| 25 Wed March 2026 | 0.10 | 307.50 | 0.39 |
| 24 Tue March 2026 | 0.15 | 311.15 | 0.4 |
| 23 Mon March 2026 | 0.20 | 327.40 | 0.39 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 261.75 | 0.14 |
| 25 Wed March 2026 | 0.10 | 240.10 | 0.18 |
| 24 Tue March 2026 | 0.10 | 305.00 | 0.19 |
| 23 Mon March 2026 | 0.15 | 305.00 | 0.19 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 243.80 | 0.28 |
| 25 Wed March 2026 | 0.50 | 243.80 | 0.28 |
| 24 Tue March 2026 | 0.10 | 200.00 | 0.28 |
| 23 Mon March 2026 | 0.20 | 200.00 | 0.27 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 193.30 | 0.1 |
| 25 Wed March 2026 | 0.20 | 193.30 | 0.1 |
| 24 Tue March 2026 | 0.20 | 193.30 | 0.1 |
| 23 Mon March 2026 | 0.20 | 193.30 | 0.1 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 201.10 | 0.14 |
| 25 Wed March 2026 | 0.25 | 205.00 | 0.09 |
| 24 Tue March 2026 | 0.35 | 207.25 | 0.09 |
| 23 Mon March 2026 | 0.45 | 228.00 | 0.09 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 167.30 | 1.01 |
| 25 Wed March 2026 | 0.60 | 167.30 | 0.89 |
| 24 Tue March 2026 | 0.30 | 189.20 | 0.88 |
| 23 Mon March 2026 | 0.55 | 240.00 | 0.86 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 140.35 | 1.1 |
| 25 Wed March 2026 | 0.35 | 140.35 | 0.94 |
| 24 Tue March 2026 | 0.40 | 191.00 | 0.8 |
| 23 Mon March 2026 | 0.75 | 184.65 | 0.84 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 144.50 | 0.22 |
| 25 Wed March 2026 | 0.35 | 127.95 | 0.22 |
| 24 Tue March 2026 | 0.50 | 149.95 | 0.18 |
| 23 Mon March 2026 | 0.45 | 173.00 | 0.23 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 124.50 | 0.3 |
| 25 Wed March 2026 | 0.45 | 107.00 | 0.27 |
| 24 Tue March 2026 | 0.50 | 167.40 | 0.33 |
| 23 Mon March 2026 | 0.60 | 167.40 | 0.31 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 113.40 | 0.19 |
| 25 Wed March 2026 | 0.95 | 103.95 | 0.2 |
| 24 Tue March 2026 | 0.70 | 110.75 | 0.2 |
| 23 Mon March 2026 | 0.80 | 128.80 | 0.17 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 89.10 | 0.14 |
| 25 Wed March 2026 | 1.25 | 76.00 | 0.14 |
| 24 Tue March 2026 | 0.85 | 90.00 | 0.16 |
| 23 Mon March 2026 | 1.00 | 115.35 | 0.16 |
InfoEdge NAUKRI Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 70.65 | 0.1 |
| 25 Wed March 2026 | 2.80 | 65.50 | 0.11 |
| 24 Tue March 2026 | 1.55 | 69.10 | 0.12 |
| 23 Mon March 2026 | 1.70 | 85.60 | 0.12 |
InfoEdge NAUKRI Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.55 | 50.25 | 0.28 |
| 25 Wed March 2026 | 5.75 | 48.85 | 0.23 |
| 24 Tue March 2026 | 3.25 | 52.00 | 0.19 |
| 23 Mon March 2026 | 3.15 | 72.10 | 0.15 |
InfoEdge NAUKRI Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.60 | 32.20 | 0.31 |
| 25 Wed March 2026 | 10.10 | 34.75 | 0.41 |
| 24 Tue March 2026 | 6.65 | 36.25 | 0.55 |
| 23 Mon March 2026 | 5.40 | 53.95 | 0.46 |
InfoEdge NAUKRI Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.75 | 18.75 | 2.02 |
| 25 Wed March 2026 | 16.75 | 22.85 | 1.35 |
| 24 Tue March 2026 | 12.90 | 22.45 | 0.76 |
| 23 Mon March 2026 | 9.90 | 37.35 | 0.48 |
InfoEdge NAUKRI Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 19.40 | 8.85 | 1.42 |
| 25 Wed March 2026 | 28.50 | 13.75 | 1.19 |
| 24 Tue March 2026 | 23.35 | 13.90 | 0.39 |
| 23 Mon March 2026 | 17.20 | 25.20 | 0.46 |
InfoEdge NAUKRI Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 34.65 | 4.55 | 1.51 |
| 25 Wed March 2026 | 42.75 | 8.20 | 1.67 |
| 24 Tue March 2026 | 37.65 | 8.25 | 1.73 |
| 23 Mon March 2026 | 28.15 | 16.15 | 1.58 |
InfoEdge NAUKRI Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 57.65 | 2.40 | 1.33 |
| 25 Wed March 2026 | 64.10 | 4.85 | 1.49 |
| 24 Tue March 2026 | 54.75 | 4.90 | 1.72 |
| 23 Mon March 2026 | 41.85 | 10.00 | 1.35 |
InfoEdge NAUKRI Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 57.25 | 1.90 | 12.07 |
| 25 Wed March 2026 | 57.25 | 3.00 | 11.36 |
| 24 Tue March 2026 | 57.25 | 3.20 | 15.79 |
| 23 Mon March 2026 | 53.35 | 6.40 | 12.93 |
InfoEdge NAUKRI Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 89.00 | 1.65 | 7.61 |
| 25 Wed March 2026 | 95.00 | 1.85 | 14.96 |
| 24 Tue March 2026 | 76.10 | 1.90 | 17.32 |
| 23 Mon March 2026 | 76.10 | 4.00 | 17.04 |
InfoEdge NAUKRI Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 169.00 | 1.60 | 41 |
| 25 Wed March 2026 | 169.00 | 1.45 | 40 |
| 24 Tue March 2026 | 169.00 | 1.40 | 56.5 |
| 23 Mon March 2026 | 169.00 | 2.70 | 51.5 |
InfoEdge NAUKRI Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 159.60 | 1.30 | 22.25 |
| 25 Wed March 2026 | 159.60 | 1.10 | 22.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.