Login or Join
HomepageInfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 1199.23 and 1231.13
| Daily Target 1 | 1190.22 |
| Daily Target 2 | 1208.23 |
| Daily Target 3 | 1222.1166666667 |
| Daily Target 4 | 1240.13 |
| Daily Target 5 | 1254.02 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1226.25 (-1.43%) | 1236.00 | 1204.10 - 1236.00 | 0.8856 times | Thu 30 July 2026 | 1244.05 (-0.3%) | 1248.90 | 1236.00 - 1265.45 | 0.4483 times | Wed 29 July 2026 | 1247.85 (0.95%) | 1249.90 | 1237.15 - 1268.90 | 0.8798 times | Tue 28 July 2026 | 1236.15 (3.5%) | 1200.00 | 1198.00 - 1252.55 | 1.7361 times | Mon 27 July 2026 | 1194.30 (2.47%) | 1171.45 | 1171.45 - 1203.00 | 1.0422 times | Fri 24 July 2026 | 1165.50 (-0.38%) | 1150.00 | 1140.00 - 1177.50 | 0.5556 times | Thu 23 July 2026 | 1169.95 (-1.63%) | 1188.00 | 1155.70 - 1188.00 | 0.3813 times | Wed 22 July 2026 | 1189.30 (-1.52%) | 1209.00 | 1183.80 - 1209.00 | 0.7725 times | Tue 21 July 2026 | 1207.70 (1.36%) | 1194.00 | 1193.95 - 1223.50 | 1.8304 times | Mon 20 July 2026 | 1191.50 (0.36%) | 1185.00 | 1181.55 - 1205.65 | 1.4683 times | Fri 17 July 2026 | 1187.25 (-1.64%) | 1213.30 | 1182.05 - 1220.50 | 0.7426 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1198.85 and 1296.3
| Weekly Target 1 | 1124.75 |
| Weekly Target 2 | 1175.5 |
| Weekly Target 3 | 1222.2 |
| Weekly Target 4 | 1272.95 |
| Weekly Target 5 | 1319.65 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1226.25 (5.21%) | 1171.45 | 1171.45 - 1268.90 | 0.8528 times | Fri 24 July 2026 | 1165.50 (-1.83%) | 1185.00 | 1140.00 - 1223.50 | 0.8556 times | Fri 17 July 2026 | 1187.25 (-1.4%) | 1191.00 | 1175.00 - 1220.50 | 0.4708 times | Fri 10 July 2026 | 1204.05 (16.37%) | 1034.65 | 1012.80 - 1229.10 | 2.7106 times | Fri 03 July 2026 | 1034.65 (5.7%) | 988.75 | 970.00 - 1055.10 | 0.6127 times | Thu 25 June 2026 | 978.85 (-0.55%) | 985.00 | 976.30 - 1024.80 | 0.9173 times | Fri 19 June 2026 | 984.25 (1.24%) | 989.90 | 955.00 - 1029.00 | 0.5754 times | Fri 12 June 2026 | 972.20 (-1.64%) | 977.25 | 949.05 - 1011.85 | 0.4061 times | Fri 05 June 2026 | 988.45 (-0.66%) | 1005.00 | 980.50 - 1022.35 | 0.6753 times | Fri 29 May 2026 | 995.00 (3.54%) | 964.45 | 908.30 - 1047.80 | 1.9234 times | Fri 22 May 2026 | 960.95 (3.54%) | 922.50 | 914.80 - 985.00 | 1.3834 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1100.43 and 1394.73
| Monthly Target 1 | 862.28 |
| Monthly Target 2 | 1044.27 |
| Monthly Target 3 | 1156.5833333333 |
| Monthly Target 4 | 1338.57 |
| Monthly Target 5 | 1450.88 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1226.25 (25.38%) | 975.00 | 974.60 - 1268.90 | 1.9127 times | Tue 30 June 2026 | 978.00 (-1.71%) | 1005.00 | 949.05 - 1029.00 | 1.0092 times | Fri 29 May 2026 | 995.00 (2.28%) | 976.15 | 908.30 - 1047.80 | 1.6103 times | Thu 30 April 2026 | 972.85 (0.53%) | 984.90 | 960.00 - 1080.90 | 0.968 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.1769 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.2336 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.5991 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.4395 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.5007 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.55 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 0.7214 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1229.72 |
| 12 day DMA | 1205.57 |
| 20 day DMA | 1190.06 |
| 35 day DMA | 1107.59 |
| 50 day DMA | 1070.25 |
| 100 day DMA | 1027.75 |
| 150 day DMA | 1096.12 |
| 200 day DMA | 1160.08 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.04 | 1225.93 | 1216.87 |
| 12 day EMA | 1204.05 | 1200.01 | 1192.01 |
| 20 day EMA | 1175.8 | 1170.49 | 1162.75 |
| 35 day EMA | 1129.69 | 1124 | 1116.93 |
| 50 day EMA | 1075 | 1068.83 | 1061.68 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.72 | 1217.57 | 1202.75 |
| 12 day SMA | 1205.57 | 1202.21 | 1197.53 |
| 20 day SMA | 1190.06 | 1180.48 | 1169.59 |
| 35 day SMA | 1107.59 | 1100.09 | 1092.3 |
| 50 day SMA | 1070.25 | 1064.57 | 1058.36 |
| 100 day SMA | 1027.75 | 1025.48 | 1023.03 |
| 150 day SMA | 1096.12 | 1096.88 | 1097.48 |
| 200 day SMA | 1160.08 | 1160.78 | 1161.48 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1228.80 | 1233.05 | 1207.85 to 1237.85 | 0.98 times |
| 30 Thu | 1247.95 | 1258.00 | 1240.50 to 1268.80 | 1.01 times |
| 29 Wed | 1251.10 | 1254.95 | 1240.95 to 1272.20 | 1.02 times |
| 28 Tue | 1240.55 | 1206.00 | 1206.00 to 1257.00 | 1.02 times |
| 27 Mon | 1200.90 | 1188.00 | 1180.50 to 1211.90 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1233.85 | 1231.70 | 1222.00 to 1240.60 | 1.03 times |
| 30 Thu | 1253.90 | 1259.95 | 1248.00 to 1273.00 | 1.01 times |
| 29 Wed | 1256.05 | 1264.20 | 1248.55 to 1277.10 | 1 times |
| 28 Tue | 1247.25 | 1222.00 | 1221.85 to 1258.00 | 1 times |
| 27 Mon | 1210.30 | 1193.15 | 1186.70 to 1217.00 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1239.00 | 1230.00 | 1230.00 to 1245.00 | 1.76 times |
| 30 Thu | 1267.00 | 1270.60 | 1267.00 to 1270.60 | 0.88 times |
| 29 Wed | 1264.65 | 1265.50 | 1264.65 to 1265.50 | 0.35 times |
Option chain for Info Edge NAUKRI 25 Tue August 2026 expiry
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.00 | 130.10 | 0.01 |
| 30 Thu July 2026 | 7.90 | 130.10 | 0.01 |
| 29 Wed July 2026 | 8.95 | 171.00 | 0.01 |
| 28 Tue July 2026 | 8.50 | 171.00 | 0.01 |
| 27 Mon July 2026 | 4.90 | 171.00 | 0.05 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.15 | 107.00 | 0.02 |
| 30 Thu July 2026 | 10.55 | 107.00 | 0.02 |
| 29 Wed July 2026 | 12.05 | 107.00 | 0.02 |
| 28 Tue July 2026 | 11.30 | 128.45 | 0.02 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.80 | 115.55 | 0.02 |
| 30 Thu July 2026 | 14.30 | 98.60 | 0.01 |
| 29 Wed July 2026 | 16.20 | 97.30 | 0.02 |
| 28 Tue July 2026 | 14.95 | 110.20 | 0.02 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 14.35 | 95.30 | 0.07 |
| 30 Thu July 2026 | 18.95 | 95.30 | 0.06 |
| 29 Wed July 2026 | 21.30 | 95.30 | 0.06 |
| 28 Tue July 2026 | 19.65 | 95.30 | 0.04 |
| 27 Mon July 2026 | 10.70 | 131.55 | 0.05 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.80 | 87.80 | 0.09 |
| 30 Thu July 2026 | 24.65 | 76.15 | 0.1 |
| 29 Wed July 2026 | 27.50 | 75.60 | 0.1 |
| 28 Tue July 2026 | 25.20 | 81.95 | 0.09 |
| 27 Mon July 2026 | 14.00 | 106.00 | 0.04 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 24.30 | 74.75 | 0.29 |
| 30 Thu July 2026 | 31.85 | 62.50 | 0.19 |
| 29 Wed July 2026 | 35.15 | 63.00 | 0.12 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 31.05 | 61.20 | 0.52 |
| 30 Thu July 2026 | 39.95 | 50.90 | 0.54 |
| 29 Wed July 2026 | 43.80 | 51.50 | 0.42 |
| 28 Tue July 2026 | 40.30 | 57.35 | 0.29 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 39.15 | 49.30 | 0.7 |
| 30 Thu July 2026 | 50.00 | 40.90 | 0.86 |
| 29 Wed July 2026 | 53.80 | 41.70 | 0.69 |
| 28 Tue July 2026 | 49.30 | 47.00 | 0.28 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 48.50 | 39.50 | 1.66 |
| 30 Thu July 2026 | 61.65 | 32.15 | 1.85 |
| 29 Wed July 2026 | 65.10 | 33.30 | 1.8 |
| 28 Tue July 2026 | 60.30 | 37.40 | 0.88 |
| 27 Mon July 2026 | 37.90 | 56.25 | 0.14 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 59.65 | 30.60 | 1.26 |
| 30 Thu July 2026 | 73.45 | 25.25 | 1.19 |
| 29 Wed July 2026 | 78.10 | 26.20 | 0.95 |
| 28 Tue July 2026 | 71.90 | 29.85 | 0.68 |
| 27 Mon July 2026 | 47.45 | 44.90 | 0.38 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 72.65 | 23.10 | 3.49 |
| 30 Thu July 2026 | 100.75 | 19.45 | 3.51 |
| 29 Wed July 2026 | 97.25 | 20.15 | 3.37 |
| 28 Tue July 2026 | 85.60 | 22.95 | 3.23 |
| 27 Mon July 2026 | 57.80 | 35.85 | 5 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 86.55 | 17.75 | 2.41 |
| 30 Thu July 2026 | 116.75 | 14.65 | 2.85 |
| 29 Wed July 2026 | 91.10 | 15.50 | 2.93 |
| 28 Tue July 2026 | 91.10 | 17.80 | 2.45 |
| 27 Mon July 2026 | 70.70 | 27.85 | 1.56 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 115.05 | 13.00 | 2.65 |
| 30 Thu July 2026 | 115.05 | 10.85 | 2.31 |
| 29 Wed July 2026 | 115.05 | 11.80 | 2.62 |
| 28 Tue July 2026 | 115.05 | 13.65 | 1.54 |
| 27 Mon July 2026 | 59.10 | 30.00 | 0.08 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 130.50 | 9.55 | 26.75 |
| 30 Thu July 2026 | 130.50 | 7.75 | 24.75 |
| 29 Wed July 2026 | 130.50 | 8.40 | 21.25 |
| 28 Tue July 2026 | 130.50 | 10.60 | 19 |
| 27 Mon July 2026 | 101.00 | 17.05 | 11 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 169.00 | 7.00 | 5.49 |
| 30 Thu July 2026 | 169.00 | 5.90 | 4.16 |
| 29 Wed July 2026 | 149.00 | 6.65 | 5.22 |
| 28 Tue July 2026 | 149.00 | 8.10 | 4.43 |
| 27 Mon July 2026 | 114.00 | 13.00 | 3.72 |
InfoEdge NAUKRI Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 184.20 | 3.70 | 4 |
| 30 Thu July 2026 | 184.20 | 3.40 | 3.6 |
| 29 Wed July 2026 | 184.20 | 3.80 | 3.8 |
| 28 Tue July 2026 | 184.20 | 5.00 | 3 |
| 27 Mon July 2026 | 150.00 | 13.05 | 3.8 |
InfoEdge NAUKRI Option strike: 1020.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 224.45 | 8.00 | 0.13 |
| 30 Thu July 2026 | 224.45 | 8.00 | 0.13 |
| 29 Wed July 2026 | 224.45 | 8.00 | 0.13 |
| 28 Tue July 2026 | 224.45 | 8.00 | 0.13 |
InfoEdge NAUKRI Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 239.80 | 1.90 | 111 |
| 30 Thu July 2026 | 239.80 | 1.70 | 112 |
| 29 Wed July 2026 | 239.80 | 1.70 | 114 |
| 28 Tue July 2026 | 239.80 | 2.50 | 117 |
| 27 Mon July 2026 | 162.00 | 3.35 | 56 |
InfoEdge NAUKRI Option strike: 920.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 339.25 | 0.85 | 1 |
| 30 Thu July 2026 | 339.25 | 0.85 | 1 |
| 29 Wed July 2026 | 339.25 | 0.85 | 1 |
InfoEdge NAUKRI Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 273.55 | 0.50 | 1 |
| 30 Thu July 2026 | 273.55 | 0.75 | 1 |
| 29 Wed July 2026 | 273.55 | 0.75 | 1 |
| 28 Tue July 2026 | 273.55 | 1.10 | 0.56 |
| 27 Mon July 2026 | 273.55 | 2.00 | 0.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.