Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 563.08 and 576.73
| Daily Target 1 | 560.2 |
| Daily Target 2 | 565.95 |
| Daily Target 3 | 573.85 |
| Daily Target 4 | 579.6 |
| Daily Target 5 | 587.5 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 571.70 (-1.41%) | 579.85 | 568.10 - 581.75 | 0.7036 times | Mon 03 August 2026 | 579.90 (4.78%) | 561.80 | 556.20 - 589.40 | 1.9432 times | Fri 31 July 2026 | 553.45 (0.05%) | 552.80 | 550.60 - 560.70 | 0.9906 times | Thu 30 July 2026 | 553.15 (-1.5%) | 561.00 | 547.80 - 562.15 | 0.6392 times | Wed 29 July 2026 | 561.60 (1.68%) | 555.00 | 551.50 - 563.85 | 0.5273 times | Tue 28 July 2026 | 552.30 (-2.19%) | 564.00 | 547.00 - 566.15 | 0.7058 times | Mon 27 July 2026 | 564.65 (1.78%) | 559.05 | 558.00 - 578.55 | 1.4206 times | Fri 24 July 2026 | 554.80 (-0.14%) | 550.00 | 547.00 - 562.40 | 0.9821 times | Thu 23 July 2026 | 555.55 (-2.73%) | 571.15 | 552.65 - 571.15 | 1.2563 times | Wed 22 July 2026 | 571.15 (-2.44%) | 587.55 | 568.00 - 588.25 | 0.8313 times | Tue 21 July 2026 | 585.45 (1.51%) | 576.10 | 576.10 - 587.95 | 0.6836 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 563.95 and 597.15
| Weekly Target 1 | 539.23 |
| Weekly Target 2 | 555.47 |
| Weekly Target 3 | 572.43333333333 |
| Weekly Target 4 | 588.67 |
| Weekly Target 5 | 605.63 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 571.70 (3.3%) | 561.80 | 556.20 - 589.40 | 0.5464 times | Fri 31 July 2026 | 553.45 (-0.24%) | 559.05 | 547.00 - 578.55 | 0.8842 times | Fri 24 July 2026 | 554.80 (-5.45%) | 583.85 | 547.00 - 590.00 | 0.9146 times | Fri 17 July 2026 | 586.80 (-2.16%) | 596.20 | 578.55 - 604.10 | 0.7617 times | Fri 10 July 2026 | 599.75 (-3.63%) | 625.30 | 586.00 - 628.20 | 0.7958 times | Fri 03 July 2026 | 622.35 (2.5%) | 607.20 | 596.90 - 626.00 | 0.853 times | Thu 25 June 2026 | 607.15 (-2.32%) | 629.80 | 603.30 - 638.00 | 0.6503 times | Fri 19 June 2026 | 621.55 (6.38%) | 596.00 | 590.15 - 639.80 | 2.2683 times | Fri 12 June 2026 | 584.25 (-1.89%) | 594.85 | 563.95 - 603.00 | 1.2156 times | Fri 05 June 2026 | 595.50 (0.49%) | 594.55 | 590.45 - 613.80 | 1.1101 times | Fri 29 May 2026 | 592.60 (-2.7%) | 608.00 | 586.00 - 623.95 | 1.15 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 563.95 and 597.15
| Monthly Target 1 | 539.23 |
| Monthly Target 2 | 555.47 |
| Monthly Target 3 | 572.43333333333 |
| Monthly Target 4 | 588.67 |
| Monthly Target 5 | 605.63 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 571.70 (3.3%) | 561.80 | 556.20 - 589.40 | 0.0714 times | Fri 31 July 2026 | 553.45 (-8.74%) | 613.00 | 547.00 - 628.20 | 0.5117 times | Tue 30 June 2026 | 606.45 (2.34%) | 594.55 | 563.95 - 639.80 | 0.7242 times | Fri 29 May 2026 | 592.60 (-10.46%) | 668.50 | 586.00 - 739.40 | 1.3785 times | Thu 30 April 2026 | 661.85 (24.54%) | 545.00 | 541.75 - 736.80 | 3.6653 times | Mon 30 March 2026 | 531.45 (-10.77%) | 563.05 | 529.00 - 589.00 | 0.5431 times | Fri 27 February 2026 | 595.60 (5.62%) | 560.90 | 522.55 - 605.45 | 0.5973 times | Fri 30 January 2026 | 563.90 (-0.62%) | 567.10 | 520.20 - 627.00 | 0.8884 times | Wed 31 December 2025 | 567.40 (8.7%) | 525.00 | 512.00 - 587.05 | 0.8921 times | Fri 28 November 2025 | 522.00 (-15.64%) | 618.85 | 501.65 - 637.70 | 0.7279 times | Fri 31 October 2025 | 618.80 (-4.94%) | 651.05 | 592.30 - 660.00 | 0.5533 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 563.96 |
| 12 day DMA | 565.04 |
| 20 day DMA | 576.85 |
| 35 day DMA | 592.12 |
| 50 day DMA | 593.27 |
| 100 day DMA | 606.65 |
| 150 day DMA | 592.95 |
| 200 day DMA | 586.71 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.98 | 564.62 | 556.98 |
| 12 day EMA | 569.13 | 568.66 | 566.62 |
| 20 day EMA | 575.47 | 575.87 | 575.45 |
| 35 day EMA | 582.94 | 583.6 | 583.82 |
| 50 day EMA | 591.74 | 592.56 | 593.08 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.96 | 560.08 | 557.03 |
| 12 day SMA | 565.04 | 566.3 | 567.2 |
| 20 day SMA | 576.85 | 578.45 | 580.37 |
| 35 day SMA | 592.12 | 593.04 | 593.16 |
| 50 day SMA | 593.27 | 594.02 | 594.58 |
| 100 day SMA | 606.65 | 606.6 | 606.54 |
| 150 day SMA | 592.95 | 592.96 | 592.91 |
| 200 day SMA | 586.71 | 586.97 | 587.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.