Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 543.08 and 556.43
| Daily Target 1 | 533.22 |
| Daily Target 2 | 539.58 |
| Daily Target 3 | 546.56666666667 |
| Daily Target 4 | 552.93 |
| Daily Target 5 | 559.92 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 545.95 (-0.19%) | 543.90 | 540.20 - 553.55 | 0.8879 times | Mon 28 September 2026 | 547.00 (-0.81%) | 550.00 | 543.15 - 554.55 | 0.9013 times | Fri 25 September 2026 | 551.45 (-1%) | 552.25 | 548.20 - 563.00 | 1.5141 times | Thu 24 September 2026 | 557.00 (0.61%) | 547.05 | 546.55 - 561.00 | 0.9295 times | Wed 23 September 2026 | 553.65 (0.5%) | 551.10 | 548.70 - 555.25 | 0.7093 times | Tue 22 September 2026 | 550.90 (-0.68%) | 558.90 | 550.00 - 562.35 | 0.6159 times | Mon 21 September 2026 | 554.65 (-1.36%) | 562.40 | 553.50 - 566.90 | 0.6358 times | Fri 18 September 2026 | 562.30 (2.87%) | 548.05 | 548.05 - 571.75 | 2.2343 times | Thu 17 September 2026 | 546.60 (-0.31%) | 548.00 | 542.30 - 555.30 | 0.5958 times | Wed 16 September 2026 | 548.30 (2.11%) | 538.80 | 535.05 - 554.70 | 0.9761 times | Tue 15 September 2026 | 536.95 (-2.7%) | 552.10 | 533.90 - 561.85 | 0.8783 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 535.9 and 550.25
| Weekly Target 1 | 532.55 |
| Weekly Target 2 | 539.25 |
| Weekly Target 3 | 546.9 |
| Weekly Target 4 | 553.6 |
| Weekly Target 5 | 561.25 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 545.95 (-1%) | 550.00 | 540.20 - 554.55 | 0.3959 times | Fri 25 September 2026 | 551.45 (-1.93%) | 562.40 | 546.55 - 566.90 | 0.9745 times | Fri 18 September 2026 | 562.30 (1.89%) | 552.10 | 533.90 - 571.75 | 1.0365 times | Fri 11 September 2026 | 551.85 (-1.49%) | 563.00 | 546.50 - 580.00 | 0.6161 times | Fri 04 September 2026 | 560.20 (-0.82%) | 567.70 | 554.30 - 572.50 | 0.7334 times | Fri 28 August 2026 | 564.85 (1.06%) | 559.20 | 554.40 - 586.40 | 1.3161 times | Fri 21 August 2026 | 558.95 (-2.39%) | 579.80 | 545.15 - 579.80 | 1.1444 times | Fri 14 August 2026 | 572.65 (-1.58%) | 579.80 | 560.50 - 598.50 | 1.8206 times | Fri 07 August 2026 | 581.85 (5.13%) | 561.80 | 556.20 - 600.45 | 1.0967 times | Fri 31 July 2026 | 553.45 (-0.24%) | 559.05 | 547.00 - 578.55 | 0.8658 times | Fri 24 July 2026 | 554.80 (-5.45%) | 583.85 | 547.00 - 590.00 | 0.8955 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 516.88 and 562.98
| Monthly Target 1 | 507.18 |
| Monthly Target 2 | 526.57 |
| Monthly Target 3 | 553.28333333333 |
| Monthly Target 4 | 572.67 |
| Monthly Target 5 | 599.38 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 545.95 (-3.9%) | 569.90 | 533.90 - 580.00 | 0.4533 times | Mon 31 August 2026 | 568.10 (2.65%) | 561.80 | 545.15 - 600.45 | 0.7171 times | Fri 31 July 2026 | 553.45 (-8.74%) | 613.00 | 547.00 - 628.20 | 0.4911 times | Tue 30 June 2026 | 606.45 (2.34%) | 594.55 | 563.95 - 639.80 | 0.695 times | Fri 29 May 2026 | 592.60 (-10.46%) | 668.50 | 586.00 - 739.40 | 1.3229 times | Thu 30 April 2026 | 661.85 (24.54%) | 545.00 | 541.75 - 736.80 | 3.5175 times | Mon 30 March 2026 | 531.45 (-10.77%) | 563.05 | 529.00 - 589.00 | 0.5212 times | Fri 27 February 2026 | 595.60 (5.62%) | 560.90 | 522.55 - 605.45 | 0.5732 times | Fri 30 January 2026 | 563.90 (-0.62%) | 567.10 | 520.20 - 627.00 | 0.8525 times | Wed 31 December 2025 | 567.40 (8.7%) | 525.00 | 512.00 - 587.05 | 0.8561 times | Fri 28 November 2025 | 522.00 (-15.64%) | 618.85 | 501.65 - 637.70 | 0.6986 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 551.01 |
| 12 day DMA | 550.55 |
| 20 day DMA | 553.93 |
| 35 day DMA | 559.02 |
| 50 day DMA | 562.09 |
| 100 day DMA | 587.92 |
| 150 day DMA | 592.58 |
| 200 day DMA | 585.44 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.48 | 551.25 | 553.38 |
| 12 day EMA | 551.87 | 552.95 | 554.03 |
| 20 day EMA | 554.17 | 555.03 | 555.88 |
| 35 day EMA | 558.51 | 559.25 | 559.97 |
| 50 day EMA | 563.11 | 563.81 | 564.5 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.01 | 552 | 553.53 |
| 12 day SMA | 550.55 | 551.58 | 552.76 |
| 20 day SMA | 553.93 | 555.04 | 555.93 |
| 35 day SMA | 559.02 | 559.91 | 560.9 |
| 50 day SMA | 562.09 | 562.71 | 563.5 |
| 100 day SMA | 587.92 | 589.62 | 591.14 |
| 150 day SMA | 592.58 | 592.71 | 592.78 |
| 200 day SMA | 585.44 | 585.29 | 585.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.