Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 519.75 and 540.7
| Daily Target 1 | 515.85 |
| Daily Target 2 | 523.65 |
| Daily Target 3 | 536.8 |
| Daily Target 4 | 544.6 |
| Daily Target 5 | 557.75 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 531.45 (-3.38%) | 549.95 | 529.00 - 549.95 | 0.8951 times | Fri 27 March 2026 | 550.05 (-3.87%) | 567.95 | 547.00 - 568.70 | 0.8011 times | Wed 25 March 2026 | 572.20 (1.83%) | 568.40 | 563.00 - 577.80 | 1.2578 times | Tue 24 March 2026 | 561.90 (3.21%) | 558.30 | 546.55 - 565.95 | 1.1022 times | Mon 23 March 2026 | 544.45 (-1.64%) | 545.15 | 537.00 - 552.65 | 1.3202 times | Fri 20 March 2026 | 553.50 (1.64%) | 549.85 | 548.00 - 564.00 | 0.7851 times | Thu 19 March 2026 | 544.55 (-3.7%) | 557.00 | 542.50 - 558.95 | 1.289 times | Wed 18 March 2026 | 565.50 (2.58%) | 551.25 | 551.25 - 569.00 | 0.7811 times | Tue 17 March 2026 | 551.30 (2.44%) | 544.00 | 536.35 - 553.60 | 0.7347 times | Mon 16 March 2026 | 538.15 (-2.46%) | 547.95 | 529.65 - 554.05 | 1.0337 times | Fri 13 March 2026 | 551.70 (-4.14%) | 568.00 | 545.00 - 572.90 | 1.1219 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 519.75 and 540.7
| Weekly Target 1 | 515.85 |
| Weekly Target 2 | 523.65 |
| Weekly Target 3 | 536.8 |
| Weekly Target 4 | 544.6 |
| Weekly Target 5 | 557.75 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 531.45 (-3.38%) | 549.95 | 529.00 - 549.95 | 0.2076 times | Fri 27 March 2026 | 550.05 (-0.62%) | 545.15 | 537.00 - 577.80 | 1.0394 times | Fri 20 March 2026 | 553.50 (0.33%) | 547.95 | 529.65 - 569.00 | 1.0725 times | Fri 13 March 2026 | 551.70 (-2.68%) | 553.25 | 531.90 - 589.00 | 1.1393 times | Fri 06 March 2026 | 566.90 (-4.82%) | 563.05 | 549.70 - 585.00 | 0.8787 times | Fri 27 February 2026 | 595.60 (4.99%) | 568.95 | 563.05 - 605.45 | 1.3485 times | Fri 20 February 2026 | 567.30 (2.32%) | 550.00 | 546.00 - 575.00 | 0.8993 times | Fri 13 February 2026 | 554.45 (-1.42%) | 562.40 | 550.35 - 589.35 | 1.0252 times | Fri 06 February 2026 | 562.45 (-0.26%) | 560.90 | 522.55 - 580.85 | 1.497 times | Fri 30 January 2026 | 563.90 (6.25%) | 533.20 | 520.20 - 570.80 | 0.8924 times | Fri 23 January 2026 | 530.75 (-6.15%) | 562.70 | 526.85 - 564.05 | 1.2138 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 500.23 and 560.23
| Monthly Target 1 | 489.82 |
| Monthly Target 2 | 510.63 |
| Monthly Target 3 | 549.81666666667 |
| Monthly Target 4 | 570.63 |
| Monthly Target 5 | 609.82 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 531.45 (-10.77%) | 563.05 | 529.00 - 589.00 | 0.3424 times | Fri 27 February 2026 | 595.60 (5.62%) | 560.90 | 522.55 - 605.45 | 0.3766 times | Fri 30 January 2026 | 563.90 (-0.62%) | 567.10 | 520.20 - 627.00 | 0.5601 times | Wed 31 December 2025 | 567.40 (8.7%) | 525.00 | 512.00 - 587.05 | 0.5624 times | Fri 28 November 2025 | 522.00 (-15.64%) | 618.85 | 501.65 - 637.70 | 0.4589 times | Fri 31 October 2025 | 618.80 (-4.94%) | 651.05 | 592.30 - 660.00 | 0.3488 times | Tue 30 September 2025 | 650.95 (-5.33%) | 695.00 | 645.00 - 735.00 | 0.8332 times | Fri 29 August 2025 | 687.60 (9.22%) | 628.05 | 572.25 - 710.00 | 2.2246 times | Thu 31 July 2025 | 629.55 (3.76%) | 607.45 | 577.00 - 641.00 | 0.8959 times | Mon 30 June 2025 | 606.75 (23.22%) | 493.25 | 477.00 - 612.50 | 3.3972 times | Fri 30 May 2025 | 492.40 (8.23%) | 459.30 | 421.00 - 495.00 | 0.5833 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 552.01 |
| 12 day DMA | 553.35 |
| 20 day DMA | 559.59 |
| 35 day DMA | 563.44 |
| 50 day DMA | 559.89 |
| 100 day DMA | 557.94 |
| 150 day DMA | 592.09 |
| 200 day DMA | 593.32 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.36 | 556.82 | 560.2 |
| 12 day EMA | 553.67 | 557.71 | 559.1 |
| 20 day EMA | 556.87 | 559.54 | 560.54 |
| 35 day EMA | 558.48 | 560.07 | 560.66 |
| 50 day EMA | 560.15 | 561.32 | 561.78 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.01 | 556.42 | 555.32 |
| 12 day SMA | 553.35 | 556.34 | 557.59 |
| 20 day SMA | 559.59 | 563.07 | 564.73 |
| 35 day SMA | 563.44 | 564.3 | 565.09 |
| 50 day SMA | 559.89 | 560.65 | 560.89 |
| 100 day SMA | 557.94 | 558.7 | 559.39 |
| 150 day SMA | 592.09 | 592.53 | 592.81 |
| 200 day SMA | 593.32 | 593.27 | 593.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.