Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 6051.5 and 6311
| Daily Target 1 | 5841.5 |
| Daily Target 2 | 6002 |
| Daily Target 3 | 6101 |
| Daily Target 4 | 6261.5 |
| Daily Target 5 | 6360.5 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6162.50 (1.78%) | 6040.00 | 5940.50 - 6200.00 | 1.1866 times | Fri 27 March 2026 | 6055.00 (-2.61%) | 6210.00 | 5975.00 - 6220.00 | 1.7505 times | Wed 25 March 2026 | 6217.50 (0.53%) | 6250.00 | 6168.00 - 6340.00 | 1.2695 times | Tue 24 March 2026 | 6184.50 (5.06%) | 6050.00 | 5950.00 - 6225.00 | 0.9391 times | Mon 23 March 2026 | 5886.50 (-3.88%) | 6061.00 | 5866.00 - 6093.50 | 0.745 times | Fri 20 March 2026 | 6124.00 (-2.21%) | 6293.50 | 6061.00 - 6366.00 | 0.8063 times | Thu 19 March 2026 | 6262.50 (-1.18%) | 6250.00 | 6192.50 - 6371.00 | 0.8618 times | Wed 18 March 2026 | 6337.50 (0.88%) | 6325.00 | 6303.00 - 6461.00 | 0.7034 times | Tue 17 March 2026 | 6282.00 (1.79%) | 6232.00 | 6180.00 - 6318.00 | 1.0232 times | Mon 16 March 2026 | 6171.50 (-0.01%) | 6120.00 | 6100.00 - 6233.50 | 0.7145 times | Fri 13 March 2026 | 6172.00 (-0.77%) | 6201.00 | 6034.00 - 6260.00 | 1.7054 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 6051.5 and 6311
| Weekly Target 1 | 5841.5 |
| Weekly Target 2 | 6002 |
| Weekly Target 3 | 6101 |
| Weekly Target 4 | 6261.5 |
| Weekly Target 5 | 6360.5 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6162.50 (1.78%) | 6040.00 | 5940.50 - 6200.00 | 0.1726 times | Fri 27 March 2026 | 6055.00 (-1.13%) | 6061.00 | 5866.00 - 6340.00 | 0.6843 times | Fri 20 March 2026 | 6124.00 (-0.78%) | 6120.00 | 6061.00 - 6461.00 | 0.5978 times | Fri 13 March 2026 | 6172.00 (-6.09%) | 6434.00 | 6034.00 - 6620.00 | 0.8904 times | Fri 06 March 2026 | 6572.00 (5.04%) | 5960.00 | 5900.00 - 6660.00 | 1.1101 times | Fri 27 February 2026 | 6256.50 (-4.13%) | 6560.00 | 6170.00 - 6666.00 | 0.7918 times | Fri 20 February 2026 | 6526.00 (3.52%) | 6335.00 | 6210.00 - 6546.00 | 0.6554 times | Fri 13 February 2026 | 6304.00 (-1.77%) | 6500.00 | 6286.00 - 6965.00 | 3.3297 times | Fri 06 February 2026 | 6417.50 (5.22%) | 6115.00 | 5801.50 - 6473.00 | 1.2323 times | Fri 30 January 2026 | 6099.00 (3.04%) | 5948.50 | 5715.50 - 6189.00 | 0.5357 times | Fri 23 January 2026 | 5919.00 (-3.86%) | 6180.00 | 5606.50 - 6273.50 | 0.8258 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 6014.25 and 6808.25
| Monthly Target 1 | 5435.5 |
| Monthly Target 2 | 5799 |
| Monthly Target 3 | 6229.5 |
| Monthly Target 4 | 6593 |
| Monthly Target 5 | 7023.5 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.9009 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.5669 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.7316 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.9198 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.5371 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.7356 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4643 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4276 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.8934 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.8229 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 0.9315 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 6101.2 |
| 12 day DMA | 6172.96 |
| 20 day DMA | 6249.8 |
| 35 day DMA | 6324.44 |
| 50 day DMA | 6238.97 |
| 100 day DMA | 6072.81 |
| 150 day DMA | 5666.44 |
| 200 day DMA | 5474.89 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6139.2 | 6127.55 | 6163.82 |
| 12 day EMA | 6184.32 | 6188.28 | 6212.51 |
| 20 day EMA | 6219.54 | 6225.54 | 6243.48 |
| 35 day EMA | 6207.91 | 6210.58 | 6219.74 |
| 50 day EMA | 6194.5 | 6195.81 | 6201.56 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6101.2 | 6093.5 | 6135 |
| 12 day SMA | 6172.96 | 6185.67 | 6226.08 |
| 20 day SMA | 6249.8 | 6265.9 | 6284.68 |
| 35 day SMA | 6324.44 | 6327.6 | 6335.59 |
| 50 day SMA | 6238.97 | 6236.36 | 6235.02 |
| 100 day SMA | 6072.81 | 6070.24 | 6066.56 |
| 150 day SMA | 5666.44 | 5658.76 | 5651.93 |
| 200 day SMA | 5474.89 | 5465.96 | 5457.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.