Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 8086.5 and 8359
| Daily Target 1 | 8037.17 |
| Daily Target 2 | 8135.83 |
| Daily Target 3 | 8309.6666666667 |
| Daily Target 4 | 8408.33 |
| Daily Target 5 | 8582.17 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8234.50 (-2.35%) | 8434.50 | 8211.00 - 8483.50 | 1.142 times | Mon 28 September 2026 | 8432.50 (-1.77%) | 8582.50 | 8385.50 - 8582.50 | 0.3688 times | Fri 25 September 2026 | 8584.50 (1.46%) | 8488.50 | 8467.00 - 8600.00 | 0.8976 times | Thu 24 September 2026 | 8461.00 (0.04%) | 8400.00 | 8400.00 - 8559.50 | 0.4861 times | Wed 23 September 2026 | 8457.50 (0.23%) | 8490.00 | 8360.00 - 8495.00 | 1.4516 times | Tue 22 September 2026 | 8438.00 (-0.57%) | 8500.00 | 8411.00 - 8650.00 | 0.609 times | Mon 21 September 2026 | 8486.50 (-1.2%) | 8590.00 | 8405.00 - 8594.00 | 0.829 times | Fri 18 September 2026 | 8590.00 (4.5%) | 8257.00 | 8231.50 - 8682.50 | 2.4942 times | Thu 17 September 2026 | 8220.00 (0.73%) | 8120.00 | 8120.00 - 8325.00 | 0.8907 times | Wed 16 September 2026 | 8160.50 (-0.82%) | 8212.00 | 8100.00 - 8295.00 | 0.831 times | Tue 15 September 2026 | 8228.00 (-3.69%) | 8586.00 | 8208.00 - 8618.50 | 0.9304 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 8037 and 8408.5
| Weekly Target 1 | 7971.17 |
| Weekly Target 2 | 8102.83 |
| Weekly Target 3 | 8342.6666666667 |
| Weekly Target 4 | 8474.33 |
| Weekly Target 5 | 8714.17 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8234.50 (-4.08%) | 8582.50 | 8211.00 - 8582.50 | 0.1742 times | Fri 25 September 2026 | 8584.50 (-0.06%) | 8590.00 | 8360.00 - 8650.00 | 0.4927 times | Fri 18 September 2026 | 8590.00 (0.54%) | 8586.00 | 8100.00 - 8682.50 | 0.5933 times | Fri 11 September 2026 | 8543.50 (-0.16%) | 8557.50 | 8486.50 - 8949.50 | 0.6174 times | Fri 04 September 2026 | 8557.50 (0.47%) | 8517.50 | 8275.50 - 8740.00 | 0.7529 times | Fri 28 August 2026 | 8517.50 (3.79%) | 8247.50 | 8090.00 - 8625.00 | 0.5792 times | Fri 21 August 2026 | 8206.50 (-0.35%) | 8255.00 | 8110.00 - 8425.00 | 0.5248 times | Fri 14 August 2026 | 8235.00 (-0.44%) | 8270.00 | 8125.50 - 8451.00 | 0.8871 times | Fri 07 August 2026 | 8271.00 (9.3%) | 7650.00 | 7510.00 - 8775.50 | 4.6949 times | Fri 31 July 2026 | 7567.50 (0.63%) | 7600.00 | 7368.00 - 7749.00 | 0.6835 times | Fri 24 July 2026 | 7520.00 (-0.78%) | 7509.00 | 7475.00 - 7936.00 | 0.7026 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 7742.5 and 8592
| Monthly Target 1 | 7578.5 |
| Monthly Target 2 | 7906.5 |
| Monthly Target 3 | 8428 |
| Monthly Target 4 | 8756 |
| Monthly Target 5 | 9277.5 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8234.50 (-5.08%) | 8688.00 | 8100.00 - 8949.50 | 0.6042 times | Mon 31 August 2026 | 8675.50 (14.64%) | 7650.00 | 7510.00 - 8775.50 | 1.72 times | Fri 31 July 2026 | 7567.50 (-1.55%) | 7730.00 | 7289.00 - 7936.00 | 0.6827 times | Tue 30 June 2026 | 7687.00 (7.83%) | 7125.50 | 6786.00 - 7748.00 | 0.6777 times | Fri 29 May 2026 | 7129.00 (4.52%) | 6855.00 | 6755.50 - 7525.00 | 0.9357 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.4436 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.8609 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.4972 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.6991 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.8789 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.4687 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 8434 |
| 12 day DMA | 8403.04 |
| 20 day DMA | 8504 |
| 35 day DMA | 8427.91 |
| 50 day DMA | 8230.49 |
| 100 day DMA | 7773.37 |
| 150 day DMA | 7297.77 |
| 200 day DMA | 6982.73 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8394.49 | 8474.47 | 8495.45 |
| 12 day EMA | 8435.22 | 8471.7 | 8478.82 |
| 20 day EMA | 8428.89 | 8449.34 | 8451.11 |
| 35 day EMA | 8322.32 | 8327.49 | 8321.31 |
| 50 day EMA | 8203.21 | 8201.93 | 8192.52 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8434 | 8474.7 | 8485.5 |
| 12 day SMA | 8403.04 | 8441.88 | 8470.46 |
| 20 day SMA | 8504 | 8526.05 | 8530.3 |
| 35 day SMA | 8427.91 | 8426.83 | 8422.21 |
| 50 day SMA | 8230.49 | 8223.03 | 8205.96 |
| 100 day SMA | 7773.37 | 7761.88 | 7747.98 |
| 150 day SMA | 7297.77 | 7285.45 | 7270.85 |
| 200 day SMA | 6982.73 | 6969.38 | 6956.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.