Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 7520.5 and 7702
| Daily Target 1 | 7383.83 |
| Daily Target 2 | 7475.67 |
| Daily Target 3 | 7565.3333333333 |
| Daily Target 4 | 7657.17 |
| Daily Target 5 | 7746.83 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7567.50 (2.45%) | 7474.00 | 7473.50 - 7655.00 | 1.3486 times | Thu 30 July 2026 | 7386.50 (-2.74%) | 7571.00 | 7368.00 - 7571.00 | 1.1349 times | Wed 29 July 2026 | 7594.50 (1.09%) | 7598.00 | 7519.00 - 7634.50 | 0.7254 times | Tue 28 July 2026 | 7512.50 (-2.57%) | 7690.00 | 7478.50 - 7723.00 | 0.7111 times | Mon 27 July 2026 | 7711.00 (2.54%) | 7600.00 | 7578.00 - 7749.00 | 1.011 times | Fri 24 July 2026 | 7520.00 (-2%) | 7675.00 | 7505.00 - 7708.00 | 0.4893 times | Thu 23 July 2026 | 7673.50 (-1.48%) | 7820.00 | 7650.00 - 7839.00 | 0.888 times | Wed 22 July 2026 | 7789.00 (-1.18%) | 7882.00 | 7702.00 - 7887.00 | 1.3124 times | Tue 21 July 2026 | 7882.00 (0.26%) | 7890.00 | 7810.00 - 7936.00 | 0.7883 times | Mon 20 July 2026 | 7861.50 (3.73%) | 7509.00 | 7475.00 - 7900.00 | 1.5909 times | Fri 17 July 2026 | 7579.00 (-0.93%) | 7700.00 | 7502.00 - 7741.00 | 0.6082 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 7277.25 and 7658.25
| Weekly Target 1 | 7180.5 |
| Weekly Target 2 | 7374 |
| Weekly Target 3 | 7561.5 |
| Weekly Target 4 | 7755 |
| Weekly Target 5 | 7942.5 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7567.50 (0.63%) | 7600.00 | 7368.00 - 7749.00 | 1.0747 times | Fri 24 July 2026 | 7520.00 (-0.78%) | 7509.00 | 7475.00 - 7936.00 | 1.1048 times | Fri 17 July 2026 | 7579.00 (-1.72%) | 7680.00 | 7502.00 - 7741.00 | 0.634 times | Fri 10 July 2026 | 7712.00 (2.11%) | 7579.50 | 7289.00 - 7785.50 | 0.8671 times | Fri 03 July 2026 | 7552.50 (-0.74%) | 7625.00 | 7440.00 - 7810.00 | 0.9984 times | Thu 25 June 2026 | 7609.00 (1.54%) | 7480.00 | 7352.00 - 7744.00 | 0.7289 times | Fri 19 June 2026 | 7493.50 (2.61%) | 7400.00 | 7164.50 - 7573.00 | 1.2618 times | Fri 12 June 2026 | 7303.00 (3.85%) | 7000.00 | 6786.00 - 7330.00 | 1.148 times | Fri 05 June 2026 | 7032.50 (-1.35%) | 7125.50 | 6901.00 - 7219.50 | 0.7565 times | Fri 29 May 2026 | 7129.00 (0.06%) | 7195.00 | 6970.00 - 7525.00 | 1.4258 times | Fri 22 May 2026 | 7125.00 (1.77%) | 7030.00 | 6875.50 - 7229.00 | 1.2169 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 7104.75 and 7751.75
| Monthly Target 1 | 6950.5 |
| Monthly Target 2 | 7259 |
| Monthly Target 3 | 7597.5 |
| Monthly Target 4 | 7906 |
| Monthly Target 5 | 8244.5 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7567.50 (-1.55%) | 7730.00 | 7289.00 - 7936.00 | 0.632 times | Tue 30 June 2026 | 7687.00 (7.83%) | 7125.50 | 6786.00 - 7748.00 | 0.6274 times | Fri 29 May 2026 | 7129.00 (4.52%) | 6855.00 | 6755.50 - 7525.00 | 0.8662 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.3363 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.7969 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.3859 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.6471 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.8136 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.3596 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.5351 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4106 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 7554.4 |
| 12 day DMA | 7643.92 |
| 20 day DMA | 7630.4 |
| 35 day DMA | 7571.2 |
| 50 day DMA | 7431.1 |
| 100 day DMA | 6943.7 |
| 150 day DMA | 6667.31 |
| 200 day DMA | 6406.91 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7548.03 | 7538.3 | 7614.19 |
| 12 day EMA | 7594.38 | 7599.27 | 7637.94 |
| 20 day EMA | 7589.7 | 7592.04 | 7613.67 |
| 35 day EMA | 7505.2 | 7501.53 | 7508.3 |
| 50 day EMA | 7406.16 | 7399.58 | 7400.11 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7554.4 | 7544.9 | 7602.3 |
| 12 day SMA | 7643.92 | 7648.13 | 7664.75 |
| 20 day SMA | 7630.4 | 7629.65 | 7642.65 |
| 35 day SMA | 7571.2 | 7559.47 | 7549.76 |
| 50 day SMA | 7431.1 | 7420.68 | 7414.46 |
| 100 day SMA | 6943.7 | 6928.79 | 6917.61 |
| 150 day SMA | 6667.31 | 6655.83 | 6645.3 |
| 200 day SMA | 6406.91 | 6392.36 | 6378.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.