NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 71.47 and 77.21

Daily Target 1	70.42
Daily Target 2	72.52
Daily Target 3	76.156666666667
Daily Target 4	78.26
Daily Target 5	81.9

Daily price and volume Navkar Corporation

Date	Closing	Open	Range	Volume
Mon 30 March 2026	74.63 (-5.91%)	79.64	74.05 - 79.79	0.9765 times
Fri 27 March 2026	79.32 (-4.19%)	82.79	78.82 - 83.69	1.3064 times
Wed 25 March 2026	82.79 (-1.25%)	84.60	82.30 - 87.35	1.2293 times
Tue 24 March 2026	83.84 (4.47%)	82.00	80.60 - 87.50	1.5409 times
Mon 23 March 2026	80.25 (-3.04%)	81.15	79.32 - 82.72	0.6477 times
Fri 20 March 2026	82.77 (-1.93%)	85.19	82.22 - 86.29	0.6264 times
Thu 19 March 2026	84.40 (-1.81%)	84.67	83.50 - 91.75	1.5476 times
Wed 18 March 2026	85.96 (3.03%)	84.60	83.86 - 87.59	0.7021 times
Tue 17 March 2026	83.43 (0.06%)	84.06	82.25 - 84.59	0.6787 times
Mon 16 March 2026	83.38 (-3.6%)	87.78	82.40 - 87.78	0.7444 times
Fri 13 March 2026	86.49 (-2.07%)	88.30	85.80 - 88.47	0.6226 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 71.47 and 77.21

Weekly Target 1	70.42
Weekly Target 2	72.52
Weekly Target 3	76.156666666667
Weekly Target 4	78.26
Weekly Target 5	81.9

Weekly price and volumes for Navkar Corporation

Date	Closing	Open	Range	Volume
Mon 30 March 2026	74.63 (-5.91%)	79.64	74.05 - 79.79	0.3398 times
Fri 27 March 2026	79.32 (-4.17%)	81.15	78.82 - 87.50	1.644 times
Fri 20 March 2026	82.77 (-4.3%)	87.78	82.22 - 91.75	1.4961 times
Fri 13 March 2026	86.49 (-2.8%)	88.00	85.00 - 92.20	0.8464 times
Fri 06 March 2026	88.98 (-5.48%)	92.88	85.61 - 92.88	1.2553 times
Fri 27 February 2026	94.14 (-1.63%)	97.15	93.00 - 97.32	0.7014 times
Fri 20 February 2026	95.70 (-2.05%)	97.70	95.30 - 99.45	0.4916 times
Fri 13 February 2026	97.70 (-1.01%)	99.27	95.50 - 103.99	1.0978 times
Fri 06 February 2026	98.70 (2.23%)	96.05	94.01 - 104.30	1.3102 times
Fri 30 January 2026	96.55 (-0.86%)	98.98	95.00 - 99.52	0.8174 times
Fri 23 January 2026	97.39 (-3.56%)	98.00	94.70 - 101.00	1.4142 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 64.93 and 83.76

Monthly Target 1	61.69
Monthly Target 2	68.16
Monthly Target 3	80.52
Monthly Target 4	86.99
Monthly Target 5	99.35

Monthly price and volumes Navkar Corporation

Date	Closing	Open	Range	Volume
Mon 30 March 2026	74.63 (-20.72%)	92.88	74.05 - 92.88	0.6184 times
Fri 27 February 2026	94.14 (-2.5%)	96.05	93.00 - 104.30	0.399 times
Fri 30 January 2026	96.55 (-2.32%)	99.28	94.70 - 113.98	1.4122 times
Wed 31 December 2025	98.84 (-1.05%)	100.90	92.00 - 105.82	0.5002 times
Fri 28 November 2025	99.89 (-15.55%)	118.76	94.23 - 121.50	0.577 times
Fri 31 October 2025	118.29 (-2.33%)	121.11	116.85 - 131.36	1.0138 times
Tue 30 September 2025	121.11 (3.5%)	118.20	115.10 - 132.50	0.7714 times
Fri 29 August 2025	117.02 (-11.36%)	132.21	116.15 - 132.79	0.7969 times
Thu 31 July 2025	132.01 (20.05%)	110.75	103.50 - 140.20	3.1146 times
Mon 30 June 2025	109.96 (-3.07%)	113.44	107.00 - 120.75	0.7966 times
Fri 30 May 2025	113.44 (13.29%)	101.65	96.26 - 119.00	1.7195 times

monthly chart NavkarCorporation

Indicator Analysis of NavkarCorporation

Please login to view indicator analysis. or View indicator analysis of NavkarCorporation NAVKARCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period	DMA value
5 day DMA	80.17
12 day DMA	82.97
20 day DMA	85.63
35 day DMA	90.63
50 day DMA	92.73
100 day DMA	97.26
150 day DMA	105.51
200 day DMA	108.52

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.46	81.87	83.14
12 day EMA	82.64	84.09	84.96
20 day EMA	85.22	86.33	87.07
35 day EMA	88.68	89.51	90.11
50 day EMA	92.15	92.86	93.41

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.17	81.79	82.81
12 day SMA	82.97	84.25	85.13
20 day SMA	85.63	86.62	87.38
35 day SMA	90.63	91.37	91.95
50 day SMA	92.73	93.31	93.93
100 day SMA	97.26	97.71	98.1
150 day SMA	105.51	105.84	106.14
200 day SMA	108.52	108.74	108.91