NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 81.77 and 86.41

Daily Target 1	80.66
Daily Target 2	82.87
Daily Target 3	85.303333333333
Daily Target 4	87.51
Daily Target 5	89.94

Daily price and volume Navkar Corporation

Date	Closing	Open	Range	Volume
Thu 01 October 2026	85.07 (0.22%)	85.30	83.10 - 87.74	0.9596 times
Wed 30 September 2026	84.88 (-1.99%)	87.00	84.11 - 88.05	1.0521 times
Tue 29 September 2026	86.60 (-0.3%)	86.86	85.50 - 87.99	0.5647 times
Mon 28 September 2026	86.86 (-1.53%)	88.50	86.33 - 88.87	0.6497 times
Fri 25 September 2026	88.21 (0.44%)	88.25	86.82 - 88.45	0.2659 times
Thu 24 September 2026	87.82 (-0.14%)	87.95	86.93 - 88.94	0.7739 times
Wed 23 September 2026	87.94 (-1.61%)	89.38	87.30 - 96.06	4.4188 times
Tue 22 September 2026	89.38 (0.9%)	88.58	88.58 - 90.36	0.3816 times
Mon 21 September 2026	88.58 (-0.37%)	88.91	87.82 - 89.49	0.3956 times
Fri 18 September 2026	88.91 (1.54%)	87.80	87.26 - 89.25	0.5382 times
Thu 17 September 2026	87.56 (2.34%)	85.00	84.98 - 87.96	1.0794 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 81.2 and 86.97

Weekly Target 1	79.91
Weekly Target 2	82.49
Weekly Target 3	85.68
Weekly Target 4	88.26
Weekly Target 5	91.45

Weekly price and volumes for Navkar Corporation

Date	Closing	Open	Range	Volume
Thu 01 October 2026	85.07 (-3.56%)	88.50	83.10 - 88.87	1.0686 times
Fri 25 September 2026	88.21 (-0.79%)	88.91	86.82 - 96.06	2.0655 times
Fri 18 September 2026	88.91 (-4.99%)	93.58	84.80 - 93.90	1.8 times
Fri 11 September 2026	93.58 (-2.76%)	96.24	92.34 - 97.37	0.5823 times
Fri 04 September 2026	96.24 (-0.66%)	96.88	94.72 - 99.41	0.6443 times
Fri 28 August 2026	96.88 (-0.16%)	97.41	96.00 - 99.00	0.4996 times
Fri 21 August 2026	97.04 (-2.46%)	98.60	96.18 - 100.00	0.6539 times
Fri 14 August 2026	99.49 (-0.13%)	100.50	98.40 - 102.79	0.7195 times
Fri 07 August 2026	99.62 (-3.02%)	103.00	99.25 - 104.84	0.9846 times
Fri 31 July 2026	102.72 (0.56%)	103.30	101.19 - 105.60	0.9817 times
Fri 24 July 2026	102.15 (-2.79%)	106.66	98.20 - 109.00	3.356 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 81.77 and 86.41

Monthly Target 1	80.66
Monthly Target 2	82.87
Monthly Target 3	85.303333333333
Monthly Target 4	87.51
Monthly Target 5	89.94

Monthly price and volumes Navkar Corporation

Date	Closing	Open	Range	Volume
Thu 01 October 2026	85.07 (0.22%)	85.30	83.10 - 87.74	0.0445 times
Wed 30 September 2026	84.88 (-11.61%)	96.11	84.11 - 99.41	0.7922 times
Mon 31 August 2026	96.03 (-6.51%)	103.00	94.72 - 104.84	0.4254 times
Fri 31 July 2026	102.72 (-4.38%)	107.10	98.07 - 120.95	2.213 times
Tue 30 June 2026	107.42 (13.13%)	95.71	93.41 - 117.28	1.5313 times
Fri 29 May 2026	94.95 (-5.38%)	101.15	91.22 - 104.95	0.7861 times
Thu 30 April 2026	100.35 (34.46%)	75.20	75.20 - 117.30	1.7717 times
Mon 30 March 2026	74.63 (-20.72%)	92.88	74.05 - 92.88	0.62 times
Fri 27 February 2026	94.14 (-2.5%)	96.05	93.00 - 104.30	0.4 times
Fri 30 January 2026	96.55 (-2.32%)	99.28	94.70 - 113.98	1.4159 times
Wed 31 December 2025	98.84 (-1.05%)	100.90	92.00 - 105.82	0.5015 times

monthly chart NavkarCorporation

Indicator Analysis of NavkarCorporation

Please login to view indicator analysis. or View indicator analysis of NavkarCorporation NAVKARCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period	DMA value
5 day DMA	86.32
12 day DMA	87.28
20 day DMA	90.26
35 day DMA	93.32
50 day DMA	95.84
100 day DMA	99.11
150 day DMA	97.13
200 day DMA	97.48

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.08	86.59	87.45
12 day EMA	87.86	88.37	89
20 day EMA	89.73	90.22	90.78
35 day EMA	92.74	93.19	93.68
50 day EMA	95.69	96.12	96.58

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.32	86.87	87.49
12 day SMA	87.28	87.82	88.55
20 day SMA	90.26	90.78	91.32
35 day SMA	93.32	93.75	94.17
50 day SMA	95.84	96.12	96.5
100 day SMA	99.11	99.26	99.42
150 day SMA	97.13	97.21	97.28
200 day SMA	97.48	97.54	97.61