NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 102.28 and 104.25

Daily Target 1	100.81
Daily Target 2	101.77
Daily Target 3	102.78333333333
Daily Target 4	103.74
Daily Target 5	104.75

Daily price and volume Navkar Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	102.72 (0.95%)	102.00	101.83 - 103.80	0.2964 times
Thu 30 July 2026	101.75 (-1.32%)	102.99	101.19 - 102.99	0.3001 times
Wed 29 July 2026	103.11 (0.69%)	103.90	102.20 - 104.89	0.4679 times
Tue 28 July 2026	102.40 (-1.7%)	105.15	102.00 - 105.15	0.4448 times
Mon 27 July 2026	104.17 (1.98%)	103.30	102.60 - 105.60	0.7539 times
Fri 24 July 2026	102.15 (1.51%)	100.00	99.15 - 102.50	0.5525 times
Thu 23 July 2026	100.63 (1.68%)	99.19	98.50 - 102.50	1.0745 times
Wed 22 July 2026	98.97 (-4.86%)	103.64	98.20 - 104.85	1.6164 times
Tue 21 July 2026	104.03 (-0.27%)	104.50	102.40 - 108.65	1.9433 times
Mon 20 July 2026	104.31 (-0.73%)	106.66	103.20 - 109.00	2.5502 times
Fri 17 July 2026	105.08 (-9.61%)	117.90	98.07 - 119.00	11.48 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 99.75 and 104.16

Weekly Target 1	98.76
Weekly Target 2	100.74
Weekly Target 3	103.17
Weekly Target 4	105.15
Weekly Target 5	107.58

Weekly price and volumes for Navkar Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	102.72 (0.56%)	103.30	101.19 - 105.60	0.3499 times
Fri 24 July 2026	102.15 (-2.79%)	106.66	98.20 - 109.00	1.1961 times
Fri 17 July 2026	105.08 (-3.77%)	109.00	98.07 - 120.95	3.2667 times
Fri 10 July 2026	109.20 (-1.6%)	112.00	100.75 - 113.70	0.4592 times
Fri 03 July 2026	110.97 (0.67%)	110.99	106.00 - 114.30	0.494 times
Thu 25 June 2026	110.23 (5%)	104.50	104.50 - 117.28	1.7022 times
Fri 19 June 2026	104.98 (2.88%)	104.99	102.20 - 108.89	0.7575 times
Fri 12 June 2026	102.04 (4.66%)	96.90	93.51 - 103.00	0.6685 times
Fri 05 June 2026	97.50 (2.69%)	95.71	93.41 - 102.00	0.641 times
Fri 29 May 2026	94.95 (0.07%)	95.40	94.50 - 101.46	0.4649 times
Fri 22 May 2026	94.88 (0.83%)	93.80	91.22 - 98.90	0.3514 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 88.96 and 111.84

Monthly Target 1	84.37
Monthly Target 2	93.54
Monthly Target 3	107.24666666667
Monthly Target 4	116.42
Monthly Target 5	130.13

Monthly price and volumes Navkar Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	102.72 (-4.38%)	107.10	98.07 - 120.95	2.0426 times
Tue 30 June 2026	107.42 (13.13%)	95.71	93.41 - 117.28	1.4134 times
Fri 29 May 2026	94.95 (-5.38%)	101.15	91.22 - 104.95	0.7255 times
Thu 30 April 2026	100.35 (34.46%)	75.20	75.20 - 117.30	1.6352 times
Mon 30 March 2026	74.63 (-20.72%)	92.88	74.05 - 92.88	0.5723 times
Fri 27 February 2026	94.14 (-2.5%)	96.05	93.00 - 104.30	0.3692 times
Fri 30 January 2026	96.55 (-2.32%)	99.28	94.70 - 113.98	1.3069 times
Wed 31 December 2025	98.84 (-1.05%)	100.90	92.00 - 105.82	0.4629 times
Fri 28 November 2025	99.89 (-15.55%)	118.76	94.23 - 121.50	0.5339 times
Fri 31 October 2025	118.29 (-2.33%)	121.11	116.85 - 131.36	0.9382 times
Tue 30 September 2025	121.11 (3.5%)	118.20	115.10 - 132.50	0.7139 times

monthly chart NavkarCorporation

Indicator Analysis of NavkarCorporation

Please login to view indicator analysis. or View indicator analysis of NavkarCorporation NAVKARCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period	DMA value
5 day DMA	102.83
12 day DMA	103.8
20 day DMA	105.6
35 day DMA	106.49
50 day DMA	103.42
100 day DMA	98.45
150 day DMA	98.34
200 day DMA	100.93

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.63	102.58	103
12 day EMA	103.75	103.94	104.34
20 day EMA	104.5	104.69	105
35 day EMA	103.6	103.65	103.76
50 day EMA	102.67	102.67	102.71

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.83	102.72	102.49
12 day SMA	103.8	104.91	105.58
20 day SMA	105.6	106.01	106.53
35 day SMA	106.49	106.28	106.07
50 day SMA	103.42	103.27	103.15
100 day SMA	98.45	98.31	98.18
150 day SMA	98.34	98.3	98.25
200 day SMA	100.93	101.01	101.1