NavkarUrbanstructure NAVKARURB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB are 0.82 and 0.88

Daily Target 1	0.81
Daily Target 2	0.83
Daily Target 3	0.86666666666667
Daily Target 4	0.89
Daily Target 5	0.93

Daily price and volume Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Wed 30 September 2026	0.86 (0%)	0.88	0.84 - 0.90	1.1611 times
Tue 29 September 2026	0.86 (-2.27%)	0.91	0.84 - 0.91	1.364 times
Mon 28 September 2026	0.88 (-1.12%)	0.91	0.88 - 0.91	0.2901 times
Fri 25 September 2026	0.89 (-2.2%)	0.91	0.88 - 0.93	0.564 times
Thu 24 September 2026	0.91 (-2.15%)	0.94	0.91 - 0.94	0.4186 times
Wed 23 September 2026	0.93 (2.2%)	0.94	0.92 - 0.95	0.9704 times
Tue 22 September 2026	0.91 (4.6%)	0.90	0.88 - 0.91	0.2581 times
Mon 21 September 2026	0.87 (-21.62%)	0.85	0.82 - 0.87	0.4956 times
Wed 17 June 2026	1.11 (2.78%)	1.08	1.07 - 1.13	2.9787 times
Tue 16 June 2026	1.08 (4.85%)	1.06	1.04 - 1.08	1.4995 times
Mon 15 June 2026	1.03 (4.04%)	1.02	1.00 - 1.03	0.8999 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB are 0.82 and 0.89

Weekly Target 1	0.8
Weekly Target 2	0.83
Weekly Target 3	0.87
Weekly Target 4	0.9
Weekly Target 5	0.94

Weekly price and volumes for Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Wed 30 September 2026	0.86 (-3.37%)	0.91	0.84 - 0.91	0.4436 times
Fri 25 September 2026	0.89 (-19.82%)	0.85	0.82 - 0.95	0.4265 times
Wed 17 June 2026	1.11 (12.12%)	1.02	1.00 - 1.13	0.8475 times
Fri 12 June 2026	0.99 (7.61%)	0.91	0.90 - 1.01	2.5967 times
Fri 05 June 2026	0.92 (-5.15%)	0.99	0.92 - 1.11	1.9906 times
Fri 29 May 2026	0.97 (19.75%)	0.82	0.81 - 0.97	0.6642 times
Fri 22 May 2026	0.81 (1.25%)	0.80	0.78 - 0.86	0.6749 times
Fri 15 May 2026	0.80 (-6.98%)	0.88	0.78 - 0.88	0.8558 times
Fri 08 May 2026	0.86 (11.69%)	0.80	0.77 - 0.88	1.0776 times
Thu 30 April 2026	0.77 (0%)	0.78	0.77 - 0.81	0.4226 times
Fri 24 April 2026	0.77 (-13.48%)	0.89	0.76 - 0.92	1.1916 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB are 0.84 and 0.97

Monthly Target 1	0.75
Monthly Target 2	0.8
Monthly Target 3	0.87666666666667
Monthly Target 4	0.93
Monthly Target 5	1.01

Monthly price and volumes Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Wed 30 September 2026	0.86 (-22.52%)	0.85	0.82 - 0.95	0.1733 times
Wed 17 June 2026	1.11 (14.43%)	0.99	0.90 - 1.13	1.0826 times
Fri 29 May 2026	0.97 (25.97%)	0.80	0.77 - 0.97	0.6518 times
Thu 30 April 2026	0.77 (5.48%)	0.74	0.70 - 0.92	0.8459 times
Mon 30 March 2026	0.73 (-41.6%)	1.24	0.73 - 1.27	2.0475 times
Fri 27 February 2026	1.25 (-33.16%)	1.44	1.25 - 1.47	0.2729 times
Wed 07 January 2026	1.87 (18.35%)	1.65	1.57 - 1.95	0.4201 times
Wed 31 December 2025	1.58 (-1.25%)	1.63	1.17 - 1.64	1.6242 times
Fri 28 November 2025	1.60 (-8.57%)	2.16	1.50 - 2.20	2.0704 times
Tue 17 June 2025	1.75 (-27.69%)	2.29	1.75 - 2.57	0.8113 times
Fri 30 May 2025	2.42 (-85.29%)	6.03	2.42 - 6.55	1.6292 times

monthly chart NavkarUrbanstructure

Indicator Analysis of NavkarUrbanstructure

Please login to view indicator analysis. or View indicator analysis of NavkarUrbanstructure NAVKARURB on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB

DMA period	DMA value
5 day DMA	0.88
12 day DMA	0.94
20 day DMA	0.95
35 day DMA	0.91
50 day DMA	0.88
100 day DMA	1.01
150 day DMA	1.39
200 day DMA

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.88	0.89	0.91
12 day EMA	0.91	0.92	0.93
20 day EMA	0.92	0.93	0.94
35 day EMA	0.92	0.92	0.92
50 day EMA	0.88	0.88	0.88

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.88	0.89	0.9
12 day SMA	0.94	0.95	0.96
20 day SMA	0.95	0.96	0.97
35 day SMA	0.91	0.91	0.91
50 day SMA	0.88	0.88	0.88
100 day SMA	1.01	1.02	1.02
150 day SMA	1.39	1.41	1.43
200 day SMA