NavkarUrbanstructure NAVKARURB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB are 0.74 and 0.78

Daily Target 10.73
Daily Target 20.75
Daily Target 30.77333333333333
Daily Target 40.79
Daily Target 50.81

Daily price and volume Navkar Urbanstructure

Date Closing Open Range Volume
Fri 27 March 2026 0.76 (-3.8%) 0.79 0.76 - 0.80 1.1702 times
Wed 25 March 2026 0.79 (-1.25%) 0.83 0.79 - 0.84 1.1605 times
Tue 24 March 2026 0.80 (-3.61%) 0.83 0.79 - 0.85 1.6658 times
Mon 23 March 2026 0.83 (-4.6%) 0.90 0.83 - 0.90 1.0589 times
Fri 20 March 2026 0.87 (-2.25%) 0.89 0.85 - 0.90 0.4008 times
Thu 19 March 2026 0.89 (-4.3%) 0.93 0.89 - 0.96 0.6189 times
Wed 18 March 2026 0.93 (1.09%) 0.91 0.90 - 0.96 0.4766 times
Tue 17 March 2026 0.92 (-4.17%) 0.98 0.92 - 0.99 0.9904 times
Mon 16 March 2026 0.96 (1.05%) 0.97 0.94 - 0.99 0.39 times
Fri 13 March 2026 0.95 (-5%) 1.03 0.95 - 1.03 2.0679 times
Thu 12 March 2026 1.00 (-2.91%) 1.02 0.98 - 1.08 1.2303 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB are 0.69 and 0.83

Weekly Target 10.67
Weekly Target 20.71
Weekly Target 30.80666666666667
Weekly Target 40.85
Weekly Target 50.95

Weekly price and volumes for Navkar Urbanstructure

Date Closing Open Range Volume
Fri 27 March 2026 0.76 (-12.64%) 0.90 0.76 - 0.90 0.6607 times
Fri 20 March 2026 0.87 (-8.42%) 0.97 0.85 - 0.99 0.376 times
Fri 13 March 2026 0.95 (-9.52%) 1.00 0.95 - 1.09 0.6383 times
Fri 06 March 2026 1.05 (-16%) 1.24 1.05 - 1.27 3.1027 times
Fri 27 February 2026 1.25 (-33.16%) 1.44 1.25 - 1.47 0.6435 times
Wed 07 January 2026 1.87 (8.09%) 1.73 1.73 - 1.95 0.5744 times
Fri 02 January 2026 1.73 (25.36%) 1.44 1.41 - 1.73 0.526 times
Fri 26 December 2025 1.38 (7.81%) 1.24 1.17 - 1.38 0.4824 times
Fri 19 December 2025 1.28 (-18.47%) 1.59 1.28 - 1.64 0.7347 times
Fri 12 December 2025 1.57 (3.29%) 1.53 1.49 - 1.61 2.2613 times
Fri 05 December 2025 1.52 (-5%) 1.63 1.50 - 1.64 0.2412 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB are 0.51 and 1.02

Monthly Target 10.42
Monthly Target 20.59
Monthly Target 30.93
Monthly Target 41.1
Monthly Target 51.44

Monthly price and volumes Navkar Urbanstructure

Date Closing Open Range Volume
Fri 27 March 2026 0.76 (-39.2%) 1.24 0.76 - 1.27 1.7515 times
Fri 27 February 2026 1.25 (-33.16%) 1.44 1.25 - 1.47 0.2359 times
Wed 07 January 2026 1.87 (18.35%) 1.65 1.57 - 1.95 0.3631 times
Wed 31 December 2025 1.58 (-1.25%) 1.63 1.17 - 1.64 1.4039 times
Fri 28 November 2025 1.60 (-8.57%) 2.16 1.50 - 2.20 1.7896 times
Tue 17 June 2025 1.75 (-27.69%) 2.29 1.75 - 2.57 0.7013 times
Fri 30 May 2025 2.42 (-85.29%) 6.03 2.42 - 6.55 1.4083 times
Wed 22 January 2025 16.45 (0%) 14.45 14.39 - 16.50 0.3463 times
Sun 29 March 2026 (0%) - 0 times

monthly chart NavkarUrbanstructure

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.89
20 day DMA 0.99
35 day DMA 1.21
50 day DMA 1.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.840.86
12 day EMA0.90.930.95
20 day EMA11.031.05
35 day EMA1.151.171.19
50 day EMA1.291.311.33

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.840.86
12 day SMA0.890.920.94
20 day SMA0.991.021.05
35 day SMA1.211.231.25
50 day SMA1.311.331.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme