NavkarUrbanstructure NAVKARURB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 1.02 and 1.08

Daily Target 10.97
Daily Target 21
Daily Target 31.03
Daily Target 41.06
Daily Target 51.09

Daily price and volume Navkar Urbanstructure

Date Closing Open Range Volume
Fri 31 July 2026 1.03 (0.98%) 1.00 1.00 - 1.06 0.2166 times
Thu 30 July 2026 1.02 (-1.92%) 1.08 1.00 - 1.08 0.5979 times
Wed 29 July 2026 1.04 (-0.95%) 1.01 1.01 - 1.09 0.2517 times
Tue 28 July 2026 1.05 (-0.94%) 1.07 1.01 - 1.07 0.2961 times
Mon 27 July 2026 1.06 (-1.85%) 1.09 1.03 - 1.11 0.4395 times
Fri 24 July 2026 1.08 (2.86%) 1.05 1.00 - 1.10 0.3885 times
Thu 23 July 2026 1.05 (-0.94%) 1.06 1.01 - 1.09 4.0634 times
Wed 22 July 2026 1.06 (-4.5%) 1.08 1.06 - 1.14 0.6995 times
Tue 21 July 2026 1.11 (-3.48%) 1.17 1.10 - 1.19 1.366 times
Mon 20 July 2026 1.15 (-0.86%) 1.21 1.12 - 1.21 1.6808 times
Fri 17 July 2026 1.16 (4.5%) 1.15 1.07 - 1.16 1.7516 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 0.96 and 1.07

Weekly Target 10.94
Weekly Target 20.98
Weekly Target 31.0466666666667
Weekly Target 41.09
Weekly Target 51.16

Weekly price and volumes for Navkar Urbanstructure

Date Closing Open Range Volume
Fri 31 July 2026 1.03 (-4.63%) 1.09 1.00 - 1.11 0.4698 times
Fri 24 July 2026 1.08 (-6.9%) 1.21 1.00 - 1.21 2.1375 times
Fri 17 July 2026 1.16 (20.83%) 0.98 0.94 - 1.16 1.5931 times
Fri 10 July 2026 0.96 (-2.04%) 0.97 0.89 - 1.01 0.5831 times
Fri 03 July 2026 0.98 (-10.91%) 1.10 0.95 - 1.10 0.5486 times
Thu 25 June 2026 1.10 (-2.65%) 1.13 1.07 - 1.18 0.3385 times
Fri 19 June 2026 1.13 (-14.39%) 1.38 1.07 - 1.38 0.5617 times
Fri 20 February 2026 1.32 (9.09%) 1.24 1.18 - 1.32 0.8163 times
Fri 13 February 2026 1.21 (-6.92%) 1.34 1.19 - 1.34 1.1996 times
Fri 06 February 2026 1.30 (-4.41%) 1.41 1.17 - 1.42 1.7518 times
Fri 30 January 2026 1.36 (-2.86%) 1.40 1.29 - 1.45 0.4017 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 0.96 and 1.28

Monthly Target 10.72
Monthly Target 20.88
Monthly Target 31.0433333333333
Monthly Target 41.2
Monthly Target 51.36

Monthly price and volumes Navkar Urbanstructure

Date Closing Open Range Volume
Fri 31 July 2026 1.03 (3%) 1.02 0.89 - 1.21 1.3302 times
Tue 30 June 2026 1.00 (-27.54%) 1.10 1.00 - 1.18 0.2561 times
Mon 23 February 2026 1.38 (1.47%) 1.41 1.17 - 1.42 1.0302 times
Fri 30 January 2026 1.36 (-36.74%) 1.90 1.29 - 1.92 0.3285 times
Fri 07 November 2025 2.15 (-11.16%) 2.42 1.95 - 2.42 0.2849 times
Fri 31 October 2025 2.42 (0.83%) 2.35 2.16 - 2.58 0.7011 times
Tue 30 September 2025 2.40 (0%) 2.52 2.38 - 2.93 1.7741 times
Fri 29 August 2025 2.40 (6.67%) 2.20 2.08 - 2.65 1.4617 times
Thu 31 July 2025 2.25 (19.05%) 1.98 1.98 - 2.36 2.1479 times
Mon 30 June 2025 1.89 (-67.36%) 1.70 1.47 - 1.89 0.6853 times
Fri 02 May 2025 5.79 (-0.52%) 5.93 5.60 - 5.94 0.0866 times

monthly chart NavkarUrbanstructure

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB_BE

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB_BE

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.08
20 day DMA 1.04
35 day DMA 1.08
50 day DMA 1.14
100 day DMA 1.67
150 day DMA 1.89
200 day DMA 4.24

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.041.05
12 day EMA1.061.061.07
20 day EMA1.071.071.08
35 day EMA1.111.111.12
50 day EMA1.151.151.16

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.051.06
12 day SMA1.081.081.08
20 day SMA1.041.041.03
35 day SMA1.081.091.09
50 day SMA1.141.141.15
100 day SMA1.671.681.7
150 day SMA1.891.891.9
200 day SMA4.244.324.4
Back to top | Use Dark Theme