NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 120.32 and 124.06

Daily Target 1119.13
Daily Target 2121.5
Daily Target 3122.87
Daily Target 4125.24
Daily Target 5126.61

Daily price and volume Navneet Education

Date Closing Open Range Volume
Thu 01 October 2026 123.87 (1.1%) 124.24 120.50 - 124.24 2.2196 times
Wed 30 September 2026 122.52 (0.91%) 121.20 121.20 - 123.63 0.633 times
Tue 29 September 2026 121.42 (-0.25%) 121.50 120.35 - 122.90 0.6859 times
Mon 28 September 2026 121.73 (-0.84%) 122.76 120.55 - 125.48 0.7423 times
Fri 25 September 2026 122.76 (-0.52%) 122.75 122.43 - 124.02 0.5768 times
Thu 24 September 2026 123.40 (-0.28%) 123.50 121.91 - 124.71 1.1164 times
Wed 23 September 2026 123.75 (0.51%) 123.00 123.00 - 125.90 0.641 times
Tue 22 September 2026 123.12 (-2.92%) 125.55 121.65 - 127.05 1.6499 times
Mon 21 September 2026 126.82 (-0.06%) 126.41 125.42 - 128.00 1.1337 times
Fri 18 September 2026 126.89 (1.6%) 124.90 124.06 - 128.44 0.6014 times
Thu 17 September 2026 124.89 (-0.11%) 125.03 124.07 - 128.80 0.4868 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 122.11 and 127.24

Weekly Target 1118.1
Weekly Target 2120.99
Weekly Target 3123.23333333333
Weekly Target 4126.12
Weekly Target 5128.36

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Thu 01 October 2026 123.87 (0.9%) 122.76 120.35 - 125.48 0.6417 times
Fri 25 September 2026 122.76 (-3.25%) 126.41 121.65 - 128.00 0.7671 times
Fri 18 September 2026 126.89 (-0.75%) 127.20 122.10 - 128.80 0.3451 times
Fri 11 September 2026 127.85 (-2.56%) 131.00 126.00 - 132.90 0.4688 times
Fri 04 September 2026 131.21 (-2.45%) 134.61 130.35 - 138.51 0.9156 times
Fri 28 August 2026 134.51 (0.67%) 133.62 132.75 - 135.52 0.6134 times
Fri 21 August 2026 133.62 (-0.29%) 134.01 131.78 - 136.00 0.4814 times
Fri 14 August 2026 134.01 (0.1%) 134.50 130.83 - 136.01 0.9017 times
Fri 07 August 2026 133.87 (-0.17%) 134.16 125.81 - 136.17 3.2551 times
Fri 31 July 2026 134.10 (-6.86%) 145.10 133.74 - 145.99 1.6101 times
Fri 24 July 2026 143.97 (-1.14%) 149.00 139.62 - 150.38 0.5639 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 120.32 and 124.06

Monthly Target 1119.13
Monthly Target 2121.5
Monthly Target 3122.87
Monthly Target 4125.24
Monthly Target 5126.61

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Thu 01 October 2026 123.87 (1.1%) 124.24 120.50 - 124.24 0.0679 times
Wed 30 September 2026 122.52 (-8.98%) 134.60 120.35 - 135.10 0.5282 times
Mon 31 August 2026 134.61 (0.38%) 134.16 125.81 - 138.51 1.1173 times
Fri 31 July 2026 134.10 (-5.31%) 141.40 133.74 - 156.00 1.4524 times
Tue 30 June 2026 141.62 (-0.08%) 142.38 137.00 - 147.85 0.9274 times
Fri 29 May 2026 141.74 (-2.36%) 146.00 139.82 - 155.35 0.8305 times
Thu 30 April 2026 145.16 (18.76%) 125.00 124.29 - 162.60 0.9417 times
Mon 30 March 2026 122.23 (-16.66%) 142.00 121.50 - 145.00 0.9223 times
Fri 27 February 2026 146.66 (2.54%) 144.00 136.25 - 165.90 1.6753 times
Fri 30 January 2026 143.03 (-0.37%) 142.81 134.76 - 158.00 1.5371 times
Wed 31 December 2025 143.56 (-1.52%) 145.10 138.00 - 150.70 0.6843 times

monthly chart NavneetEducation

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 122.46
12 day DMA 123.85
20 day DMA 125.91
35 day DMA 129.37
50 day DMA 131.21
100 day DMA 137.45
150 day DMA 137.98
200 day DMA 140.51

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA122.98122.54122.55
12 day EMA124.12124.17124.47
20 day EMA125.83126.04126.41
35 day EMA128.63128.91129.29
50 day EMA131.6131.92132.3

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA122.46122.37122.61
12 day SMA123.85123.87124.31
20 day SMA125.91126.41126.98
35 day SMA129.37129.69129.98
50 day SMA131.21131.62132.09
100 day SMA137.45137.67137.92
150 day SMA137.98138.18138.37
200 day SMA140.51140.6140.69
Back to top | Use Dark Theme