NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 127.95 and 132.39

Daily Target 1	124.44
Daily Target 2	127.02
Daily Target 3	128.88
Daily Target 4	131.46
Daily Target 5	133.32

Daily price and volume Navneet Education

Date	Closing	Open	Range	Volume
Thu 02 April 2026	129.60 (-0.51%)	127.50	126.30 - 130.74	0.3341 times
Wed 01 April 2026	130.27 (6.58%)	125.00	124.29 - 132.50	1.4715 times
Mon 30 March 2026	122.23 (-2.67%)	124.80	121.50 - 125.50	1.2126 times
Fri 27 March 2026	125.58 (-1.91%)	127.34	123.69 - 127.67	1.3948 times
Wed 25 March 2026	128.02 (2.18%)	126.08	125.28 - 131.50	0.933 times
Tue 24 March 2026	125.29 (1.29%)	125.50	122.69 - 129.12	1.7664 times
Mon 23 March 2026	123.69 (-2.66%)	125.00	123.12 - 127.46	1.1073 times
Fri 20 March 2026	127.07 (0.02%)	127.76	126.58 - 129.96	0.5583 times
Thu 19 March 2026	127.05 (-3.71%)	130.82	126.44 - 134.28	0.4868 times
Wed 18 March 2026	131.95 (3.41%)	127.51	127.49 - 133.20	0.7353 times
Tue 17 March 2026	127.60 (0.25%)	126.78	126.78 - 130.52	1.0599 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 125.55 and 136.55

Weekly Target 1	116.87
Weekly Target 2	123.23
Weekly Target 3	127.86666666667
Weekly Target 4	134.23
Weekly Target 5	138.87

Weekly price and volumes for Navneet Education

Date	Closing	Open	Range	Volume
Thu 02 April 2026	129.60 (3.2%)	124.80	121.50 - 132.50	0.4357 times
Fri 27 March 2026	125.58 (-1.17%)	125.00	122.69 - 131.50	0.751 times
Fri 20 March 2026	127.07 (-1.14%)	128.00	125.61 - 134.28	0.5049 times
Fri 13 March 2026	128.54 (-7.86%)	136.10	128.00 - 140.25	1.0133 times
Fri 06 March 2026	139.51 (-4.88%)	142.00	137.20 - 145.00	0.5391 times
Fri 27 February 2026	146.66 (-4.24%)	154.50	145.69 - 156.60	0.6127 times
Fri 20 February 2026	153.15 (-1.85%)	155.50	150.00 - 159.26	0.339 times
Fri 13 February 2026	156.03 (-1.69%)	161.60	152.27 - 165.90	0.7351 times
Fri 06 February 2026	158.72 (10.97%)	144.00	136.25 - 164.70	3.7322 times
Fri 30 January 2026	143.03 (1.99%)	139.00	134.76 - 147.99	1.3371 times
Fri 23 January 2026	140.24 (-2.43%)	142.54	135.50 - 145.90	0.7169 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 126.95 and 135.16

Monthly Target 1	120.59
Monthly Target 2	125.09
Monthly Target 3	128.79666666667
Monthly Target 4	133.3
Monthly Target 5	137.01

Monthly price and volumes Navneet Education

Date	Closing	Open	Range	Volume
Thu 02 April 2026	129.60 (6.03%)	125.00	124.29 - 132.50	0.0563 times
Mon 30 March 2026	122.23 (-16.66%)	142.00	121.50 - 145.00	0.644 times
Fri 27 February 2026	146.66 (2.54%)	144.00	136.25 - 165.90	1.1699 times
Fri 30 January 2026	143.03 (-0.37%)	142.81	134.76 - 158.00	1.0733 times
Wed 31 December 2025	143.56 (-1.52%)	145.10	138.00 - 150.70	0.4778 times
Fri 28 November 2025	145.78 (-9.81%)	161.62	145.10 - 162.89	0.6112 times
Fri 31 October 2025	161.64 (5.81%)	152.15	150.30 - 166.00	1.0925 times
Tue 30 September 2025	152.77 (-0.91%)	155.15	150.60 - 168.50	2.1863 times
Fri 29 August 2025	154.17 (3.53%)	150.40	135.05 - 159.45	2.0788 times
Thu 31 July 2025	148.91 (4.62%)	142.35	141.99 - 153.70	0.6098 times
Mon 30 June 2025	142.34 (0.94%)	140.50	138.10 - 146.39	0.2996 times

monthly chart NavneetEducation

Indicator Analysis of NavneetEducation

Please login to view indicator analysis. or View indicator analysis of NavneetEducation NAVNETEDUL on MunafaSutra.com for free

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period	DMA value
5 day DMA	127.14
12 day DMA	127.14
20 day DMA	131.09
35 day DMA	140.34
50 day DMA	142.59
100 day DMA	144.76
150 day DMA	148.93
200 day DMA	148.04

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127.75	126.82	125.1
12 day EMA	128.84	128.7	128.41
20 day EMA	131.71	131.93	132.1
35 day EMA	135.95	136.32	136.68
50 day EMA	141.17	141.64	142.1

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	127.14	126.28	124.96
12 day SMA	127.14	127.05	127.49
20 day SMA	131.09	131.71	132.53
35 day SMA	140.34	141.26	142.08
50 day SMA	142.59	142.81	143.08
100 day SMA	144.76	145.02	145.28
150 day SMA	148.93	149.12	149.29
200 day SMA	148.04	148.09	148.15