Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 226.84 and 236.46
| Daily Target 1 | 224.15 |
| Daily Target 2 | 229.53 |
| Daily Target 3 | 233.76666666667 |
| Daily Target 4 | 239.15 |
| Daily Target 5 | 243.39 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 234.92 (-0.81%) | 235.01 | 228.38 - 238.00 | 0.9624 times | Wed 01 April 2026 | 236.84 (1.63%) | 233.78 | 233.78 - 242.59 | 0.6455 times | Mon 30 March 2026 | 233.05 (-3.02%) | 237.50 | 231.15 - 242.70 | 0.7145 times | Fri 27 March 2026 | 240.30 (5.7%) | 226.50 | 217.25 - 242.95 | 2.3768 times | Wed 25 March 2026 | 227.35 (-0.72%) | 233.00 | 225.10 - 234.40 | 0.5568 times | Tue 24 March 2026 | 229.00 (5.21%) | 224.20 | 219.40 - 232.40 | 0.6487 times | Mon 23 March 2026 | 217.65 (-7.52%) | 233.00 | 215.70 - 233.10 | 0.5229 times | Fri 20 March 2026 | 235.35 (-2.89%) | 246.00 | 232.10 - 248.00 | 0.8142 times | Thu 19 March 2026 | 242.35 (-5.05%) | 258.00 | 240.30 - 259.00 | 1.4383 times | Wed 18 March 2026 | 255.25 (6.67%) | 240.00 | 238.40 - 260.00 | 1.3196 times | Tue 17 March 2026 | 239.30 (2.88%) | 235.95 | 231.15 - 240.70 | 0.1576 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 224.49 and 238.81
| Weekly Target 1 | 221.01 |
| Weekly Target 2 | 227.97 |
| Weekly Target 3 | 235.33333333333 |
| Weekly Target 4 | 242.29 |
| Weekly Target 5 | 249.65 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 234.92 (-2.24%) | 237.50 | 228.38 - 242.70 | 0.7351 times | Fri 27 March 2026 | 240.30 (2.1%) | 233.00 | 215.70 - 242.95 | 1.2994 times | Fri 20 March 2026 | 235.35 (-0.84%) | 238.95 | 220.10 - 260.00 | 1.3489 times | Fri 13 March 2026 | 237.35 (-2.75%) | 240.00 | 230.20 - 257.95 | 0.809 times | Fri 06 March 2026 | 244.05 (-7.84%) | 261.00 | 241.25 - 262.25 | 0.4112 times | Fri 27 February 2026 | 264.80 (-2.18%) | 272.10 | 262.35 - 274.00 | 0.7917 times | Fri 20 February 2026 | 270.70 (-3.01%) | 280.00 | 269.10 - 280.40 | 0.3931 times | Fri 13 February 2026 | 279.10 (7.76%) | 261.90 | 260.00 - 287.50 | 1.3624 times | Fri 06 February 2026 | 259.00 (-8.93%) | 284.30 | 254.85 - 295.20 | 2.0512 times | Fri 30 January 2026 | 284.40 (2.34%) | 280.00 | 271.25 - 291.55 | 0.7981 times | Fri 23 January 2026 | 277.90 (3.5%) | 268.50 | 262.70 - 291.50 | 1.4358 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 231.65 and 245.86
| Monthly Target 1 | 221.09 |
| Monthly Target 2 | 228 |
| Monthly Target 3 | 235.29666666667 |
| Monthly Target 4 | 242.21 |
| Monthly Target 5 | 249.51 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 234.92 (0.8%) | 233.78 | 228.38 - 242.59 | 0.1333 times | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 1.0722 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 1.2041 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.5245 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.9855 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.7293 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 0.9201 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.5039 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 1.4641 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.463 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 0.702 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 234.49 |
| 12 day DMA | 235.33 |
| 20 day DMA | 238.37 |
| 35 day DMA | 252.83 |
| 50 day DMA | 260.47 |
| 100 day DMA | 257.65 |
| 150 day DMA | 390.87 |
| 200 day DMA | 630.87 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.69 | 234.57 | 233.44 |
| 12 day EMA | 236.51 | 236.8 | 236.79 |
| 20 day EMA | 240.91 | 241.54 | 242.04 |
| 35 day EMA | 248.8 | 249.62 | 250.37 |
| 50 day EMA | 258.35 | 259.31 | 260.23 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.49 | 233.31 | 229.47 |
| 12 day SMA | 235.33 | 235.53 | 236 |
| 20 day SMA | 238.37 | 239.5 | 240.9 |
| 35 day SMA | 252.83 | 253.91 | 254.54 |
| 50 day SMA | 260.47 | 261.07 | 261.7 |
| 100 day SMA | 257.65 | 257.92 | 258.25 |
| 150 day SMA | 390.87 | 397.02 | 403.47 |
| 200 day SMA | 630.87 | 635.93 | 641.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.