Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 339.85 and 364.85
| Daily Target 1 | 319.97 |
| Daily Target 2 | 334.73 |
| Daily Target 3 | 344.96666666667 |
| Daily Target 4 | 359.73 |
| Daily Target 5 | 369.97 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 349.50 (2.93%) | 335.00 | 330.20 - 355.20 | 1.9479 times | Mon 03 August 2026 | 339.55 (0.16%) | 344.95 | 335.95 - 345.80 | 0.6989 times | Fri 31 July 2026 | 339.00 (10.05%) | 309.00 | 306.50 - 343.80 | 4.4927 times | Thu 30 July 2026 | 308.05 (1.45%) | 304.00 | 303.65 - 312.00 | 0.5251 times | Wed 29 July 2026 | 303.65 (-0.12%) | 305.00 | 303.00 - 308.80 | 0.2216 times | Tue 28 July 2026 | 304.00 (0.2%) | 303.00 | 296.20 - 305.00 | 0.6594 times | Mon 27 July 2026 | 303.40 (0.36%) | 303.85 | 302.00 - 308.00 | 0.5378 times | Fri 24 July 2026 | 302.30 (-0.62%) | 304.00 | 295.30 - 304.05 | 0.2312 times | Thu 23 July 2026 | 304.20 (-0.15%) | 304.00 | 299.00 - 306.00 | 0.4403 times | Wed 22 July 2026 | 304.65 (-1.5%) | 309.80 | 304.00 - 309.80 | 0.245 times | Tue 21 July 2026 | 309.30 (0.02%) | 309.50 | 307.70 - 313.80 | 0.5203 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 339.85 and 364.85
| Weekly Target 1 | 319.97 |
| Weekly Target 2 | 334.73 |
| Weekly Target 3 | 344.96666666667 |
| Weekly Target 4 | 359.73 |
| Weekly Target 5 | 369.97 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 349.50 (3.1%) | 344.95 | 330.20 - 355.20 | 0.9564 times | Fri 31 July 2026 | 339.00 (12.14%) | 303.85 | 296.20 - 343.80 | 2.3257 times | Fri 24 July 2026 | 302.30 (-0.77%) | 304.00 | 295.30 - 313.80 | 0.6203 times | Fri 17 July 2026 | 304.65 (0.12%) | 304.00 | 302.75 - 315.00 | 1.1416 times | Fri 10 July 2026 | 304.30 (-0.44%) | 305.65 | 293.50 - 310.00 | 0.9223 times | Fri 03 July 2026 | 305.65 (1.66%) | 301.90 | 301.00 - 311.00 | 1.1115 times | Thu 25 June 2026 | 300.65 (1.11%) | 297.50 | 289.30 - 305.90 | 0.5243 times | Fri 19 June 2026 | 297.35 (4.02%) | 288.90 | 286.65 - 307.00 | 1.0209 times | Fri 12 June 2026 | 285.85 (5.29%) | 271.00 | 264.40 - 289.50 | 0.6336 times | Fri 05 June 2026 | 271.50 (-2.25%) | 281.00 | 265.00 - 282.30 | 0.7433 times | Fri 29 May 2026 | 277.75 (-2.03%) | 286.80 | 275.00 - 295.00 | 0.5924 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 339.85 and 364.85
| Monthly Target 1 | 319.97 |
| Monthly Target 2 | 334.73 |
| Monthly Target 3 | 344.96666666667 |
| Monthly Target 4 | 359.73 |
| Monthly Target 5 | 369.97 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 349.50 (3.1%) | 344.95 | 330.20 - 355.20 | 0.2233 times | Fri 31 July 2026 | 339.00 (11.84%) | 304.30 | 293.50 - 343.80 | 1.3194 times | Tue 30 June 2026 | 303.10 (9.13%) | 281.00 | 264.40 - 310.45 | 0.792 times | Fri 29 May 2026 | 277.75 (5.38%) | 265.90 | 259.20 - 314.00 | 2.0055 times | Thu 30 April 2026 | 263.56 (13.09%) | 233.78 | 228.38 - 279.39 | 1.0472 times | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 0.759 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 0.8524 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.0793 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.4056 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.5163 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 0.6514 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 327.95 |
| 12 day DMA | 314.74 |
| 20 day DMA | 310.73 |
| 35 day DMA | 306.29 |
| 50 day DMA | 298.27 |
| 100 day DMA | 278.06 |
| 150 day DMA | 275.71 |
| 200 day DMA | 270.4 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.65 | 324.23 | 316.57 |
| 12 day EMA | 320.03 | 314.67 | 310.15 |
| 20 day EMA | 313.9 | 310.15 | 307.06 |
| 35 day EMA | 306.32 | 303.78 | 301.67 |
| 50 day EMA | 300.79 | 298.8 | 297.14 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.95 | 318.85 | 311.62 |
| 12 day SMA | 314.74 | 311 | 308.38 |
| 20 day SMA | 310.73 | 308.32 | 306.27 |
| 35 day SMA | 306.29 | 304.62 | 303.09 |
| 50 day SMA | 298.27 | 296.95 | 295.86 |
| 100 day SMA | 278.06 | 277 | 276.07 |
| 150 day SMA | 275.71 | 274.99 | 274.24 |
| 200 day SMA | 270.4 | 269.97 | 269.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.