Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 389.53 and 405.23
| Daily Target 1 | 377.95 |
| Daily Target 2 | 385.4 |
| Daily Target 3 | 393.65 |
| Daily Target 4 | 401.1 |
| Daily Target 5 | 409.35 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 392.85 (1.15%) | 386.20 | 386.20 - 401.90 | 1.1774 times | Tue 29 September 2026 | 388.40 (2.3%) | 379.00 | 372.00 - 391.10 | 1.3864 times | Mon 28 September 2026 | 379.65 (0.85%) | 376.00 | 371.15 - 383.10 | 1.3008 times | Fri 25 September 2026 | 376.45 (0.51%) | 376.80 | 374.15 - 384.50 | 1.351 times | Thu 24 September 2026 | 374.55 (0.5%) | 367.00 | 367.00 - 380.00 | 1.054 times | Wed 23 September 2026 | 372.70 (0.61%) | 370.45 | 368.90 - 376.15 | 0.7484 times | Tue 22 September 2026 | 370.45 (0.87%) | 369.00 | 366.00 - 372.45 | 0.3092 times | Mon 21 September 2026 | 367.25 (-0.57%) | 370.20 | 366.20 - 372.70 | 0.2506 times | Fri 18 September 2026 | 369.35 (1.88%) | 364.50 | 364.50 - 377.00 | 1.713 times | Thu 17 September 2026 | 362.55 (3.25%) | 349.90 | 348.40 - 366.70 | 0.709 times | Wed 16 September 2026 | 351.15 (-1.75%) | 357.10 | 345.60 - 362.30 | 0.6021 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 382 and 412.75
| Weekly Target 1 | 357.88 |
| Weekly Target 2 | 375.37 |
| Weekly Target 3 | 388.63333333333 |
| Weekly Target 4 | 406.12 |
| Weekly Target 5 | 419.38 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 392.85 (4.36%) | 376.00 | 371.15 - 401.90 | 0.6035 times | Fri 25 September 2026 | 376.45 (1.92%) | 370.20 | 366.00 - 384.50 | 0.5799 times | Fri 18 September 2026 | 369.35 (-0.26%) | 369.05 | 345.60 - 377.00 | 0.5614 times | Fri 11 September 2026 | 370.30 (0.45%) | 368.25 | 362.00 - 380.00 | 0.5453 times | Fri 04 September 2026 | 368.65 (-1.59%) | 376.60 | 360.10 - 378.30 | 0.9601 times | Fri 28 August 2026 | 374.60 (5.71%) | 354.55 | 343.10 - 379.40 | 1.1314 times | Fri 21 August 2026 | 354.35 (-0.44%) | 356.05 | 348.75 - 365.00 | 0.53 times | Fri 14 August 2026 | 355.90 (1.01%) | 351.55 | 350.00 - 362.00 | 0.677 times | Fri 07 August 2026 | 352.35 (3.94%) | 344.95 | 330.20 - 358.00 | 1.9562 times | Fri 31 July 2026 | 339.00 (12.14%) | 303.85 | 296.20 - 343.80 | 2.455 times | Fri 24 July 2026 | 302.30 (-0.77%) | 304.00 | 295.30 - 313.80 | 0.6548 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 369.23 and 425.53
| Monthly Target 1 | 323.82 |
| Monthly Target 2 | 358.33 |
| Monthly Target 3 | 380.11666666667 |
| Monthly Target 4 | 414.63 |
| Monthly Target 5 | 436.42 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 392.85 (5.41%) | 372.70 | 345.60 - 401.90 | 0.5557 times | Mon 31 August 2026 | 372.70 (9.94%) | 344.95 | 330.20 - 379.40 | 0.9712 times | Fri 31 July 2026 | 339.00 (11.84%) | 304.30 | 293.50 - 343.80 | 1.2073 times | Tue 30 June 2026 | 303.10 (9.13%) | 281.00 | 264.40 - 310.45 | 0.7246 times | Fri 29 May 2026 | 277.75 (5.38%) | 265.90 | 259.20 - 314.00 | 1.835 times | Thu 30 April 2026 | 263.56 (13.09%) | 233.78 | 228.38 - 279.39 | 0.9582 times | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 0.6945 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 0.78 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 0.9875 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.2861 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.4724 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 382.38 |
| 12 day DMA | 371.9 |
| 20 day DMA | 371.06 |
| 35 day DMA | 365.46 |
| 50 day DMA | 354.27 |
| 100 day DMA | 322.88 |
| 150 day DMA | 299.75 |
| 200 day DMA | 291.16 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.93 | 379.47 | 375 |
| 12 day EMA | 376.59 | 373.63 | 370.94 |
| 20 day EMA | 371.56 | 369.32 | 367.31 |
| 35 day EMA | 361.88 | 360.06 | 358.39 |
| 50 day EMA | 353.37 | 351.76 | 350.27 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.38 | 378.35 | 374.76 |
| 12 day SMA | 371.9 | 370.02 | 368.87 |
| 20 day SMA | 371.06 | 369.8 | 369.02 |
| 35 day SMA | 365.46 | 364.39 | 363.42 |
| 50 day SMA | 354.27 | 352.6 | 351.01 |
| 100 day SMA | 322.88 | 321.64 | 320.5 |
| 150 day SMA | 299.75 | 298.95 | 298.2 |
| 200 day SMA | 291.16 | 290.33 | 289.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.