NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 78.72 and 82.11

Daily Target 178.12
Daily Target 279.32
Daily Target 381.506666666667
Daily Target 482.71
Daily Target 584.9

Daily price and volume National Buildings

Date Closing Open Range Volume
Fri 27 March 2026 80.53 (-4.72%) 83.50 80.30 - 83.69 0.8968 times
Wed 25 March 2026 84.52 (3.26%) 83.00 82.58 - 85.35 0.9312 times
Tue 24 March 2026 81.85 (3.49%) 82.00 80.00 - 82.67 0.956 times
Mon 23 March 2026 79.09 (-5.74%) 82.90 78.87 - 82.96 0.9029 times
Fri 20 March 2026 83.91 (0.93%) 84.20 83.60 - 86.30 0.993 times
Thu 19 March 2026 83.14 (-5.99%) 86.35 82.52 - 86.76 1.5631 times
Wed 18 March 2026 88.44 (6.39%) 83.53 83.44 - 88.68 1.4182 times
Tue 17 March 2026 83.13 (0.3%) 83.14 81.91 - 84.08 0.6728 times
Mon 16 March 2026 82.88 (-0.38%) 83.20 80.25 - 83.75 1.0325 times
Fri 13 March 2026 83.20 (-3.9%) 85.94 83.00 - 86.31 0.6333 times
Thu 12 March 2026 86.58 (0.49%) 85.35 84.41 - 87.98 0.6904 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 76.46 and 82.94

Weekly Target 175.1
Weekly Target 277.82
Weekly Target 381.583333333333
Weekly Target 484.3
Weekly Target 588.06

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Fri 27 March 2026 80.53 (-4.03%) 82.90 78.87 - 85.35 0.9141 times
Fri 20 March 2026 83.91 (0.85%) 83.20 80.25 - 88.68 1.4082 times
Fri 13 March 2026 83.20 (-2.85%) 83.70 81.40 - 88.39 0.8335 times
Fri 06 March 2026 85.64 (-7.59%) 86.05 84.91 - 90.82 0.8505 times
Fri 27 February 2026 92.67 (-2.36%) 95.10 92.21 - 96.49 0.8398 times
Fri 20 February 2026 94.91 (-3.23%) 98.01 94.60 - 100.65 0.9643 times
Fri 13 February 2026 98.08 (-0.22%) 99.06 97.70 - 102.94 0.7459 times
Fri 06 February 2026 98.30 (-0.57%) 99.40 92.89 - 104.79 1.3403 times
Fri 30 January 2026 98.86 (3.98%) 95.15 93.78 - 101.50 0.8253 times
Fri 23 January 2026 95.08 (-8.33%) 103.35 94.62 - 104.50 1.2782 times
Fri 16 January 2026 103.72 (-5.02%) 109.00 103.00 - 109.00 1.0168 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 73.73 and 85.68

Monthly Target 171.46
Monthly Target 275.99
Monthly Target 383.406666666667
Monthly Target 487.94
Monthly Target 595.36

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Fri 27 March 2026 80.53 (-13.1%) 86.05 78.87 - 90.82 0.9905 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.9618 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.099 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.262 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.2469 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.8352 times
Tue 30 September 2025 107.08 (8.98%) 98.30 98.30 - 117.20 0.9565 times
Fri 29 August 2025 98.26 (-9.17%) 108.20 98.00 - 111.95 0.5398 times
Thu 31 July 2025 108.18 (-11.85%) 122.99 106.61 - 124.30 0.7678 times
Mon 30 June 2025 122.72 (-0.52%) 123.25 113.33 - 130.70 1.3403 times
Fri 30 May 2025 123.36 (29.59%) 95.19 90.07 - 126.70 1.8051 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 81.98
12 day DMA 83.62
20 day DMA 85.46
35 day DMA 90.95
50 day DMA 93.49
100 day DMA 103.93
150 day DMA 105.48
200 day DMA 107.78

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2583.1182.4
12 day EMA83.8384.4384.41
20 day EMA85.9686.5386.74
35 day EMA89.6390.1790.5
50 day EMA93.6894.2294.62

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9882.583.29
12 day SMA83.6284.1684.16
20 day SMA85.4686.1686.66
35 day SMA90.9591.6392.09
50 day SMA93.4993.9894.44
100 day SMA103.93104.3104.64
150 day SMA105.48105.65105.79
200 day SMA107.78108.02108.24

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 80.38 82.78 80.08 to 83.83 0.4 times
25 Wed 84.68 83.30 82.87 to 85.63 0.77 times
24 Tue 81.93 81.25 79.91 to 82.78 1.03 times
23 Mon 79.04 82.27 78.65 to 82.99 1.37 times
20 Fri 84.09 84.35 83.81 to 86.31 1.43 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 80.82 84.50 80.58 to 84.50 2.05 times
25 Wed 85.08 83.48 83.48 to 85.95 1.39 times
24 Tue 82.40 81.51 80.32 to 83.19 0.93 times
23 Mon 79.58 82.80 79.23 to 82.80 0.36 times
20 Fri 84.60 85.00 84.34 to 86.86 0.26 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 81.36 83.87 81.11 to 84.88 1.22 times
25 Wed 85.62 84.57 84.57 to 86.40 0.92 times
24 Tue 82.92 82.27 81.08 to 83.40 0.99 times
23 Mon 79.95 82.89 79.69 to 82.89 1.03 times
20 Fri 85.17 85.70 84.95 to 87.25 0.84 times

Option chain for National Buildings NBCC 30 Mon March 2026 expiry

NationalBuildings NBCC Option strike: 122.00

Date CE PE PCR
27 Fri March 2026 0.2141.15 0.69
25 Wed March 2026 0.2136.50 0.75
24 Tue March 2026 0.2137.72 3
23 Mon March 2026 0.2137.72 3

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
27 Fri March 2026 0.0239.70 1.72
25 Wed March 2026 0.0238.12 1.84
24 Tue March 2026 0.0138.12 1.8
23 Mon March 2026 0.0139.00 1.79

NationalBuildings NBCC Option strike: 118.00

Date CE PE PCR
27 Fri March 2026 0.1930.64 0.31
25 Wed March 2026 0.1930.64 0.31
24 Tue March 2026 0.1930.64 0.31
23 Mon March 2026 0.1930.64 0.31

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
27 Fri March 2026 0.0334.50 0.89
25 Wed March 2026 0.0330.07 0.89
24 Tue March 2026 0.0334.80 0.97
23 Mon March 2026 0.0233.40 0.81

NationalBuildings NBCC Option strike: 112.00

Date CE PE PCR
27 Fri March 2026 0.1030.87 2
25 Wed March 2026 0.1030.87 2
24 Tue March 2026 0.1030.87 2
23 Mon March 2026 0.1030.87 2

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
27 Fri March 2026 0.0129.20 0.36
25 Wed March 2026 0.0125.45 0.39
24 Tue March 2026 0.0229.66 0.47
23 Mon March 2026 0.0227.97 0.39

NationalBuildings NBCC Option strike: 108.00

Date CE PE PCR
27 Fri March 2026 0.0124.50 0.89
25 Wed March 2026 0.0125.00 0.53
24 Tue March 2026 0.0125.00 0.53
23 Mon March 2026 0.0125.00 0.53

NationalBuildings NBCC Option strike: 106.00

Date CE PE PCR
27 Fri March 2026 0.0223.53 0.16
25 Wed March 2026 0.6223.53 0.14
24 Tue March 2026 0.6223.53 0.14
23 Mon March 2026 0.6223.53 0.14

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
27 Fri March 2026 0.0324.60 0.34
25 Wed March 2026 0.0220.45 0.31
24 Tue March 2026 0.0326.09 0.3
23 Mon March 2026 0.0526.09 0.28

NationalBuildings NBCC Option strike: 104.00

Date CE PE PCR
27 Fri March 2026 0.1020.05 5
25 Wed March 2026 0.1020.05 5
24 Tue March 2026 0.1020.05 5
23 Mon March 2026 0.1020.05 5

NationalBuildings NBCC Option strike: 103.00

Date CE PE PCR
27 Fri March 2026 0.1522.10 0.13
25 Wed March 2026 0.1518.25 0.15
24 Tue March 2026 0.1517.02 0.15
23 Mon March 2026 0.1517.02 0.15

NationalBuildings NBCC Option strike: 102.00

Date CE PE PCR
27 Fri March 2026 0.1217.14 0.35
25 Wed March 2026 0.1217.14 0.35
24 Tue March 2026 0.128.71 0.45
23 Mon March 2026 0.128.71 0.45

NationalBuildings NBCC Option strike: 101.00

Date CE PE PCR
27 Fri March 2026 0.0619.60 2.17
25 Wed March 2026 0.0615.45 2.22
24 Tue March 2026 0.0613.30 2
23 Mon March 2026 0.0713.30 1.31

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
27 Fri March 2026 0.0319.87 0.29
25 Wed March 2026 0.0715.30 0.28
24 Tue March 2026 0.0517.93 0.27
23 Mon March 2026 0.0820.43 0.27

NationalBuildings NBCC Option strike: 99.00

Date CE PE PCR
27 Fri March 2026 0.0316.75 0.63
25 Wed March 2026 0.0616.75 0.56
24 Tue March 2026 0.0616.75 0.54
23 Mon March 2026 0.0910.81 0.55

NationalBuildings NBCC Option strike: 98.00

Date CE PE PCR
27 Fri March 2026 0.0417.00 0.09
25 Wed March 2026 0.0712.72 0.1
24 Tue March 2026 0.079.99 0.09
23 Mon March 2026 0.119.99 0.09

NationalBuildings NBCC Option strike: 97.00

Date CE PE PCR
27 Fri March 2026 0.0413.50 0.35
25 Wed March 2026 0.1113.50 0.28
24 Tue March 2026 0.1213.50 0.27
23 Mon March 2026 0.1213.50 0.27

NationalBuildings NBCC Option strike: 96.00

Date CE PE PCR
27 Fri March 2026 0.0414.46 0.41
25 Wed March 2026 0.1411.45 0.38
24 Tue March 2026 0.0812.14 0.39
23 Mon March 2026 0.1212.14 0.37

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
27 Fri March 2026 0.0413.85 0.31
25 Wed March 2026 0.1210.25 0.26
24 Tue March 2026 0.1113.12 0.27
23 Mon March 2026 0.1315.82 0.27

NationalBuildings NBCC Option strike: 94.00

Date CE PE PCR
27 Fri March 2026 0.0412.50 0.74
25 Wed March 2026 0.139.52 0.72
24 Tue March 2026 0.1014.71 0.72
23 Mon March 2026 0.1414.71 0.74

NationalBuildings NBCC Option strike: 93.00

Date CE PE PCR
27 Fri March 2026 0.048.35 0.54
25 Wed March 2026 0.088.35 0.48
24 Tue March 2026 0.1411.00 0.57
23 Mon March 2026 0.1612.88 0.48

NationalBuildings NBCC Option strike: 92.00

Date CE PE PCR
27 Fri March 2026 0.037.15 0.46
25 Wed March 2026 0.187.15 0.42
24 Tue March 2026 0.156.81 0.43
23 Mon March 2026 0.196.81 0.41

NationalBuildings NBCC Option strike: 91.00

Date CE PE PCR
27 Fri March 2026 0.055.88 0.55
25 Wed March 2026 0.315.88 0.48
24 Tue March 2026 0.195.88 0.44
23 Mon March 2026 0.215.88 0.42

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
27 Fri March 2026 0.079.59 0.43
25 Wed March 2026 0.445.56 0.46
24 Tue March 2026 0.258.01 0.44
23 Mon March 2026 0.2611.37 0.39

NationalBuildings NBCC Option strike: 89.00

Date CE PE PCR
27 Fri March 2026 0.085.00 5.26
25 Wed March 2026 0.605.00 3.02
24 Tue March 2026 0.356.00 2.54
23 Mon March 2026 0.326.00 2.12

NationalBuildings NBCC Option strike: 88.00

Date CE PE PCR
27 Fri March 2026 0.097.46 0.8
25 Wed March 2026 0.794.10 0.75
24 Tue March 2026 0.466.48 0.91
23 Mon March 2026 0.389.25 0.5

NationalBuildings NBCC Option strike: 87.00

Date CE PE PCR
27 Fri March 2026 0.146.70 1.2
25 Wed March 2026 0.983.30 1.18
24 Tue March 2026 0.588.26 1.53
23 Mon March 2026 0.468.26 0.83

NationalBuildings NBCC Option strike: 86.00

Date CE PE PCR
27 Fri March 2026 0.205.70 0.75
25 Wed March 2026 1.312.64 0.71
24 Tue March 2026 0.764.79 0.87
23 Mon March 2026 0.607.63 1.08

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
27 Fri March 2026 0.274.88 0.8
25 Wed March 2026 1.742.08 0.8
24 Tue March 2026 1.004.18 0.59
23 Mon March 2026 0.746.61 0.62

NationalBuildings NBCC Option strike: 84.00

Date CE PE PCR
27 Fri March 2026 0.403.90 0.44
25 Wed March 2026 2.201.57 0.53
24 Tue March 2026 1.283.37 0.77
23 Mon March 2026 0.925.95 0.79

NationalBuildings NBCC Option strike: 83.00

Date CE PE PCR
27 Fri March 2026 0.563.25 0.66
25 Wed March 2026 2.991.13 2
24 Tue March 2026 1.652.73 1.07
23 Mon March 2026 1.145.13 1.51

NationalBuildings NBCC Option strike: 82.00

Date CE PE PCR
27 Fri March 2026 0.812.48 0.54
25 Wed March 2026 3.560.81 1.97
24 Tue March 2026 2.132.21 1.29
23 Mon March 2026 1.474.40 0.83

NationalBuildings NBCC Option strike: 81.00

Date CE PE PCR
27 Fri March 2026 1.181.74 0.47
25 Wed March 2026 4.280.61 0.46
24 Tue March 2026 2.641.74 0.5
23 Mon March 2026 1.843.59 0.29

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
27 Fri March 2026 1.741.24 1.15
25 Wed March 2026 5.200.48 1.48
24 Tue March 2026 3.271.38 1.18
23 Mon March 2026 2.183.10 0.89

NationalBuildings NBCC Option strike: 79.00

Date CE PE PCR
27 Fri March 2026 2.750.85 1.95
25 Wed March 2026 6.600.31 1.95
24 Tue March 2026 4.031.07 3.81
23 Mon March 2026 2.672.58 1.58

NationalBuildings NBCC Option strike: 78.00

Date CE PE PCR
27 Fri March 2026 3.230.59 2.08
25 Wed March 2026 3.230.30 1.83
24 Tue March 2026 3.230.84 2.83
23 Mon March 2026 3.232.11 3.29

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
27 Fri March 2026 7.250.31 29
25 Wed March 2026 7.250.16 32
24 Tue March 2026 7.250.42 41.67
23 Mon March 2026 5.111.21 47.5

NationalBuildings NBCC Option strike: 74.00

Date CE PE PCR
27 Fri March 2026 12.520.23 3
25 Wed March 2026 12.520.18 5.75
24 Tue March 2026 12.520.33 6.5
23 Mon March 2026 12.520.99 7.25

NationalBuildings NBCC Option strike: 72.00

Date CE PE PCR
27 Fri March 2026 9.690.23 12.33
Back to top | Use Dark Theme