NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 76.68 and 79.34

Daily Target 176.24
Daily Target 277.12
Daily Target 378.896666666667
Daily Target 479.78
Daily Target 581.56

Daily price and volume National Buildings

Date Closing Open Range Volume
Tue 29 September 2026 78.01 (-2.74%) 80.16 78.01 - 80.67 1.6792 times
Mon 28 September 2026 80.21 (-3.2%) 82.46 80.00 - 82.50 0.9891 times
Fri 25 September 2026 82.86 (0.63%) 82.23 81.73 - 83.11 0.7553 times
Thu 24 September 2026 82.34 (-1.96%) 83.30 81.83 - 83.68 0.9625 times
Wed 23 September 2026 83.99 (2.55%) 81.75 81.65 - 84.28 1.0993 times
Tue 22 September 2026 81.90 (-1.5%) 83.18 81.50 - 83.64 0.8534 times
Mon 21 September 2026 83.15 (0.91%) 83.10 82.91 - 84.07 0.8572 times
Fri 18 September 2026 82.40 (0.33%) 82.40 82.40 - 84.27 1.019 times
Thu 17 September 2026 82.13 (0.88%) 81.41 81.00 - 82.45 0.6418 times
Wed 16 September 2026 81.41 (0.89%) 81.20 79.72 - 81.54 1.1432 times
Tue 15 September 2026 80.69 (-2.67%) 83.25 80.13 - 83.49 1.144 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 75.77 and 80.26

Weekly Target 175.02
Weekly Target 276.51
Weekly Target 379.506666666667
Weekly Target 481
Weekly Target 584

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Tue 29 September 2026 78.01 (-5.85%) 82.46 78.01 - 82.50 0.5611 times
Fri 25 September 2026 82.86 (0.56%) 83.10 81.50 - 84.28 0.952 times
Fri 18 September 2026 82.40 (-0.6%) 83.25 79.72 - 84.27 0.8301 times
Fri 11 September 2026 82.90 (-4.27%) 86.32 82.00 - 86.59 0.9544 times
Fri 04 September 2026 86.60 (-1.03%) 87.10 83.84 - 87.35 0.817 times
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 1.0638 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 1.15 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 1.4926 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 1.0965 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 1.0826 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 1.3975 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 73.34 and 82.68

Monthly Target 171.78
Monthly Target 274.9
Monthly Target 381.123333333333
Monthly Target 484.24
Monthly Target 590.46

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Tue 29 September 2026 78.01 (-9.5%) 86.00 78.01 - 87.35 0.411 times
Mon 31 August 2026 86.20 (-9.07%) 95.20 85.60 - 96.96 0.5279 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.8071 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.8149 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.3601 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.9032 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.0082 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.9169 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.0476 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.2031 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.1887 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 81.48
12 day DMA 81.83
20 day DMA 83.24
35 day DMA 85.82
50 day DMA 88.55
100 day DMA 94.83
150 day DMA 92.87
200 day DMA 96.41

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6281.9282.77
12 day EMA82.0482.7783.23
20 day EMA83.3883.9484.33
35 day EMA85.9486.4186.78
50 day EMA88.578989.36

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4882.2682.85
12 day SMA81.8382.3382.61
20 day SMA83.2483.6584.02
35 day SMA85.8286.386.73
50 day SMA88.5588.9589.29
100 day SMA94.8395.0295.17
150 day SMA92.8793.0193.13
200 day SMA96.4196.5696.72

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Tue 78.89 79.99 78.50 to 80.77 0.14 times
28 Mon 80.04 82.17 79.89 to 82.48 0.6 times
25 Fri 82.94 82.60 81.81 to 83.43 1.1 times
24 Thu 82.08 83.08 81.74 to 84.47 1.42 times
23 Wed 84.05 81.55 81.55 to 84.46 1.74 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 79.58 80.41 79.07 to 81.22 1.81 times
28 Mon 80.43 82.60 80.29 to 82.60 1.35 times
25 Fri 83.35 83.49 82.06 to 83.70 0.92 times
24 Thu 82.36 83.71 82.11 to 84.10 0.6 times
23 Wed 84.49 81.51 81.51 to 84.92 0.32 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 80.25 80.50 79.50 to 81.63 1.59 times
28 Mon 81.06 82.85 80.80 to 82.85 1.21 times
25 Fri 84.01 82.66 82.64 to 84.05 0.92 times
24 Thu 82.92 84.05 82.50 to 84.43 0.8 times
23 Wed 84.96 82.92 82.92 to 84.96 0.49 times

Option chain for National Buildings NBCC 29 Tue September 2026 expiry

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
29 Tue September 2026 0.0130.52 0.96
28 Mon September 2026 0.0329.88 3.97
25 Fri September 2026 0.0327.50 4.85
24 Thu September 2026 0.0327.50 4.89
23 Wed September 2026 0.0326.10 4.75

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
29 Tue September 2026 0.0124.76 0.32
28 Mon September 2026 0.0124.70 0.33
25 Fri September 2026 0.0122.00 0.35
24 Thu September 2026 0.0121.48 0.35
23 Wed September 2026 0.0221.48 0.32

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
29 Tue September 2026 0.0221.32 0.31
28 Mon September 2026 0.0119.60 0.5
25 Fri September 2026 0.0217.06 0.42
24 Thu September 2026 0.0417.68 0.43
23 Wed September 2026 0.0316.51 0.42

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
29 Tue September 2026 0.0119.00 0.21
28 Mon September 2026 0.0217.50 0.25
25 Fri September 2026 0.0115.74 0.23
24 Thu September 2026 0.0115.74 0.2
23 Wed September 2026 0.0215.74 0.21

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
29 Tue September 2026 0.0115.80 0.35
28 Mon September 2026 0.0215.00 0.45
25 Fri September 2026 0.0311.60 0.43
24 Thu September 2026 0.0211.60 0.39
23 Wed September 2026 0.0311.60 0.32

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
29 Tue September 2026 0.0113.45 0.22
28 Mon September 2026 0.0312.44 0.27
25 Fri September 2026 0.0411.82 0.26
24 Thu September 2026 0.0511.82 0.24
23 Wed September 2026 0.0411.82 0.21

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
29 Tue September 2026 0.0110.90 0.27
28 Mon September 2026 0.049.97 0.25
25 Fri September 2026 0.036.70 0.23
24 Thu September 2026 0.047.91 0.26
23 Wed September 2026 0.065.90 0.22

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
29 Tue September 2026 0.018.83 0.96
28 Mon September 2026 0.027.33 0.89
25 Fri September 2026 0.064.93 0.69
24 Thu September 2026 0.064.49 0.69
23 Wed September 2026 0.193.57 0.67

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
29 Tue September 2026 0.016.19 0.24
28 Mon September 2026 0.045.02 0.15
25 Fri September 2026 0.182.27 0.19
24 Thu September 2026 0.163.17 0.2
23 Wed September 2026 0.691.60 0.42

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
29 Tue September 2026 0.023.23 0.42
28 Mon September 2026 0.142.64 0.44
25 Fri September 2026 1.030.58 0.96
24 Thu September 2026 0.781.18 0.73
23 Wed September 2026 2.040.44 1.07

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
29 Tue September 2026 0.191.73 0.55
28 Mon September 2026 0.690.62 1.9
25 Fri September 2026 3.060.10 2.78
24 Thu September 2026 2.430.32 2.3
23 Wed September 2026 4.200.13 2.84

NationalBuildings NBCC Option strike: 77.50

Date CE PE PCR
29 Tue September 2026 2.690.01 21.86

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
29 Tue September 2026 4.520.01 9.78
28 Mon September 2026 7.850.02 10
25 Fri September 2026 7.850.06 10.56
24 Thu September 2026 7.850.06 10.56
23 Wed September 2026 7.850.06 10.67

NationalBuildings NBCC Option strike: 72.50

Date CE PE PCR
29 Tue September 2026 11.590.14 0.33
28 Mon September 2026 11.590.14 0.33
25 Fri September 2026 11.590.14 0.33
24 Thu September 2026 11.590.14 0.33
23 Wed September 2026 11.590.14 0.33

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
29 Tue September 2026 14.160.10 2
28 Mon September 2026 14.160.10 2
25 Fri September 2026 14.160.10 2
24 Thu September 2026 14.160.10 2
23 Wed September 2026 14.160.10 2
Back to top | Use Dark Theme