Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 1841.35 and 1871.45
| Daily Target 1 | 1835.83 |
| Daily Target 2 | 1846.87 |
| Daily Target 3 | 1865.9333333333 |
| Daily Target 4 | 1876.97 |
| Daily Target 5 | 1896.03 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1857.90 (-2.09%) | 1882.30 | 1854.90 - 1885.00 | 0.0334 times | Wed 30 September 2026 | 1897.50 (1.11%) | 1900.30 | 1863.10 - 1916.90 | 0.1468 times | Tue 29 September 2026 | 1876.60 (-3.68%) | 1965.20 | 1860.00 - 1966.00 | 0.0997 times | Mon 28 September 2026 | 1948.20 (1.13%) | 1952.60 | 1925.00 - 1954.20 | 0.0417 times | Fri 25 September 2026 | 1926.40 (0.14%) | 1936.20 | 1920.20 - 1964.00 | 0.0246 times | Thu 24 September 2026 | 1923.70 (-1.29%) | 1959.30 | 1920.10 - 1959.30 | 0.0692 times | Wed 23 September 2026 | 1948.90 (0.05%) | 1941.30 | 1937.00 - 1982.30 | 2.2888 times | Tue 22 September 2026 | 1948.00 (0.15%) | 1998.90 | 1927.00 - 1998.90 | 2.637 times | Mon 21 September 2026 | 1945.00 (-1.31%) | 1960.90 | 1920.00 - 1998.40 | 2.5369 times | Fri 18 September 2026 | 1970.80 (0.55%) | 1960.00 | 1946.00 - 1979.00 | 2.1219 times | Thu 17 September 2026 | 1960.10 (-1.68%) | 1950.10 | 1950.10 - 1970.10 | 2.3851 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1800.85 and 1911.95
| Weekly Target 1 | 1781.83 |
| Weekly Target 2 | 1819.87 |
| Weekly Target 3 | 1892.9333333333 |
| Weekly Target 4 | 1930.97 |
| Weekly Target 5 | 2004.03 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1857.90 (-3.56%) | 1952.60 | 1854.90 - 1966.00 | 0.081 times | Fri 25 September 2026 | 1926.40 (-2.25%) | 1960.90 | 1920.00 - 1998.90 | 1.9031 times | Fri 18 September 2026 | 1970.80 (-2.44%) | 2020.00 | 1946.00 - 2049.50 | 2.2256 times | Fri 11 September 2026 | 2020.00 (1.92%) | 1991.80 | 1960.00 - 2075.00 | 2.6924 times | Fri 04 September 2026 | 1981.90 (-0.34%) | 1999.90 | 1925.70 - 2055.10 | 0.6772 times | Fri 28 August 2026 | 1988.70 (1.21%) | 1960.00 | 1945.00 - 2036.90 | 0.0851 times | Fri 21 August 2026 | 1964.90 (-6.1%) | 2085.00 | 1920.00 - 2116.30 | 0.1827 times | Fri 14 August 2026 | 2092.50 (-1.3%) | 2123.00 | 2049.00 - 2200.00 | 0.2683 times | Fri 07 August 2026 | 2120.10 (-3.65%) | 2191.00 | 2101.10 - 2249.00 | 0.2443 times | Fri 31 July 2026 | 2200.40 (-0.73%) | 2254.90 | 2161.00 - 2291.00 | 1.6404 times | Fri 24 July 2026 | 2216.50 (4.1%) | 2180.00 | 2060.20 - 2453.00 | 3.5719 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1841.35 and 1871.45
| Monthly Target 1 | 1835.83 |
| Monthly Target 2 | 1846.87 |
| Monthly Target 3 | 1865.9333333333 |
| Monthly Target 4 | 1876.97 |
| Monthly Target 5 | 1896.03 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1857.90 (-2.09%) | 1882.30 | 1854.90 - 1885.00 | 0.0029 times | Wed 30 September 2026 | 1897.50 (-3.24%) | 1961.00 | 1860.00 - 2075.00 | 2.5758 times | Mon 31 August 2026 | 1961.00 (-10.88%) | 2191.00 | 1920.00 - 2249.00 | 0.273 times | Fri 31 July 2026 | 2200.40 (16.44%) | 1885.00 | 1842.00 - 2453.00 | 5.0234 times | Tue 30 June 2026 | 1889.70 (-0.02%) | 1875.00 | 1607.00 - 1959.00 | 0.2512 times | Fri 29 May 2026 | 1890.10 (-7.69%) | 2074.80 | 1852.10 - 2225.00 | 0.2871 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 0.6511 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 0.4853 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.2879 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.1623 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.2066 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1901.32 |
| 12 day DMA | 1933.06 |
| 20 day DMA | 1955.06 |
| 35 day DMA | 1977.15 |
| 50 day DMA | 2037.85 |
| 100 day DMA | 1990.55 |
| 150 day DMA | 1957.16 |
| 200 day DMA | 1998.59 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1894.48 | 1912.77 | 1920.4 |
| 12 day EMA | 1924.73 | 1936.88 | 1944.04 |
| 20 day EMA | 1947.77 | 1957.23 | 1963.52 |
| 35 day EMA | 1993.02 | 2000.98 | 2007.07 |
| 50 day EMA | 2032.06 | 2039.17 | 2044.95 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1901.32 | 1914.48 | 1924.76 |
| 12 day SMA | 1933.06 | 1943.11 | 1953.32 |
| 20 day SMA | 1955.06 | 1961.48 | 1964.92 |
| 35 day SMA | 1977.15 | 1984.22 | 1991.73 |
| 50 day SMA | 2037.85 | 2043.68 | 2047.19 |
| 100 day SMA | 1990.55 | 1992.5 | 1994.4 |
| 150 day SMA | 1957.16 | 1957.5 | 1957.6 |
| 200 day SMA | 1998.59 | 2000.58 | 2002.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.