Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 2170.2 and 2215.2
| Daily Target 1 | 2160.13 |
| Daily Target 2 | 2180.27 |
| Daily Target 3 | 2205.1333333333 |
| Daily Target 4 | 2225.27 |
| Daily Target 5 | 2250.13 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2200.40 (-0.09%) | 2225.40 | 2185.00 - 2230.00 | 0.0524 times | Thu 30 July 2026 | 2202.40 (-0.07%) | 2214.90 | 2190.00 - 2258.00 | 0.0879 times | Wed 29 July 2026 | 2204.00 (1.57%) | 2239.90 | 2195.00 - 2291.00 | 2.8896 times | Tue 28 July 2026 | 2170.00 (-2.36%) | 2189.30 | 2161.00 - 2268.60 | 0.0605 times | Mon 27 July 2026 | 2222.40 (0.27%) | 2254.90 | 2181.90 - 2254.90 | 0.0568 times | Fri 24 July 2026 | 2216.50 (-1.66%) | 2268.60 | 2202.10 - 2268.60 | 0.0838 times | Thu 23 July 2026 | 2253.90 (4.85%) | 2250.00 | 2240.20 - 2453.00 | 1.1925 times | Wed 22 July 2026 | 2149.70 (3.7%) | 2080.00 | 2060.20 - 2240.00 | 5.291 times | Tue 21 July 2026 | 2073.00 (-1.58%) | 2106.20 | 2063.50 - 2125.10 | 0.059 times | Mon 20 July 2026 | 2106.20 (-1.08%) | 2180.00 | 2065.00 - 2180.00 | 0.2265 times | Fri 17 July 2026 | 2129.20 (-4.23%) | 2182.00 | 2119.00 - 2182.00 | 0.1098 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2115.7 and 2245.7
| Weekly Target 1 | 2087.47 |
| Weekly Target 2 | 2143.93 |
| Weekly Target 3 | 2217.4666666667 |
| Weekly Target 4 | 2273.93 |
| Weekly Target 5 | 2347.47 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2200.40 (-0.73%) | 2254.90 | 2161.00 - 2291.00 | 1.0525 times | Fri 24 July 2026 | 2216.50 (4.1%) | 2180.00 | 2060.20 - 2453.00 | 2.2917 times | Fri 17 July 2026 | 2129.20 (-7.48%) | 2300.00 | 2119.00 - 2400.00 | 0.9477 times | Fri 10 July 2026 | 2301.40 (21.32%) | 1915.00 | 1852.00 - 2305.90 | 5.0977 times | Fri 03 July 2026 | 1897.00 (-0.77%) | 1915.00 | 1842.00 - 1939.00 | 0.0903 times | Thu 25 June 2026 | 1911.80 (2.06%) | 1873.00 | 1840.20 - 1959.00 | 0.0848 times | Fri 19 June 2026 | 1873.30 (0.33%) | 1918.00 | 1805.10 - 1918.00 | 0.0616 times | Fri 12 June 2026 | 1867.10 (-1.79%) | 1880.00 | 1607.00 - 1940.00 | 0.1784 times | Fri 05 June 2026 | 1901.10 (0.58%) | 1875.00 | 1820.20 - 1950.00 | 0.1158 times | Fri 29 May 2026 | 1890.10 (-0.53%) | 1999.00 | 1865.00 - 1999.00 | 0.0794 times | Fri 22 May 2026 | 1900.10 (-2.31%) | 1919.00 | 1852.10 - 1939.80 | 0.1036 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 2021.2 and 2632.2
| Monthly Target 1 | 1554.13 |
| Monthly Target 2 | 1877.27 |
| Monthly Target 3 | 2165.1333333333 |
| Monthly Target 4 | 2488.27 |
| Monthly Target 5 | 2776.13 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2200.40 (16.44%) | 1885.00 | 1842.00 - 2453.00 | 6.4776 times | Tue 30 June 2026 | 1889.70 (-0.02%) | 1875.00 | 1607.00 - 1959.00 | 0.3239 times | Fri 29 May 2026 | 1890.10 (-7.69%) | 2074.80 | 1852.10 - 2225.00 | 0.3702 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 0.8396 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 0.6258 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.3712 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.2093 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.2663 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.2304 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.2856 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.2261 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2199.84 |
| 12 day DMA | 2179.25 |
| 20 day DMA | 2138.01 |
| 35 day DMA | 2027.46 |
| 50 day DMA | 1981.65 |
| 100 day DMA | 1940.34 |
| 150 day DMA | 1983.69 |
| 200 day DMA | 2091.58 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2198.08 | 2196.92 | 2194.18 |
| 12 day EMA | 2173.3 | 2168.37 | 2162.19 |
| 20 day EMA | 2132.42 | 2125.27 | 2117.16 |
| 35 day EMA | 2071.29 | 2063.69 | 2055.52 |
| 50 day EMA | 1997.88 | 1989.62 | 1980.94 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2199.84 | 2203.06 | 2213.36 |
| 12 day SMA | 2179.25 | 2182.64 | 2181.13 |
| 20 day SMA | 2138.01 | 2122.84 | 2105.98 |
| 35 day SMA | 2027.46 | 2016.32 | 2004.95 |
| 50 day SMA | 1981.65 | 1975.16 | 1968.72 |
| 100 day SMA | 1940.34 | 1936.5 | 1932.98 |
| 150 day SMA | 1983.69 | 1983.87 | 1984.16 |
| 200 day SMA | 2091.58 | 2093.83 | 2096.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.