Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 1637.2 and 1738.3
| Daily Target 1 | 1557.4 |
| Daily Target 2 | 1615.9 |
| Daily Target 3 | 1658.5 |
| Daily Target 4 | 1717 |
| Daily Target 5 | 1759.6 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1674.40 (5.74%) | 1600.00 | 1600.00 - 1701.10 | 0.5411 times | Mon 30 March 2026 | 1583.50 (-7.34%) | 1700.00 | 1539.00 - 1709.00 | 2.133 times | Fri 27 March 2026 | 1709.00 (-4.2%) | 1799.00 | 1676.00 - 1799.00 | 0.5474 times | Wed 25 March 2026 | 1784.00 (3.91%) | 1720.00 | 1720.00 - 1805.10 | 1.6013 times | Tue 24 March 2026 | 1716.80 (-0.92%) | 1720.20 | 1700.00 - 1732.80 | 1.4146 times | Mon 23 March 2026 | 1732.80 (0.52%) | 1759.00 | 1701.10 - 1759.00 | 0.5537 times | Fri 20 March 2026 | 1723.80 (-0.33%) | 1759.90 | 1720.00 - 1759.90 | 0.2055 times | Thu 19 March 2026 | 1729.50 (-1.94%) | 1763.80 | 1725.50 - 1763.80 | 0.8075 times | Wed 18 March 2026 | 1763.70 (0.43%) | 1775.90 | 1758.00 - 1782.00 | 1.6506 times | Tue 17 March 2026 | 1756.10 (-1.66%) | 1785.60 | 1741.00 - 1799.00 | 0.5453 times | Mon 16 March 2026 | 1785.80 (-0.22%) | 1785.10 | 1761.50 - 1786.70 | 0.0818 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1521.7 and 1691.7
| Weekly Target 1 | 1470.8 |
| Weekly Target 2 | 1572.6 |
| Weekly Target 3 | 1640.8 |
| Weekly Target 4 | 1742.6 |
| Weekly Target 5 | 1810.8 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1674.40 (-2.02%) | 1700.00 | 1539.00 - 1709.00 | 1.062 times | Fri 27 March 2026 | 1709.00 (-0.86%) | 1759.00 | 1676.00 - 1805.10 | 1.6351 times | Fri 20 March 2026 | 1723.80 (-3.69%) | 1785.10 | 1720.00 - 1799.00 | 1.3069 times | Fri 13 March 2026 | 1789.80 (-4.31%) | 1820.10 | 1783.10 - 1898.00 | 1.3415 times | Fri 06 March 2026 | 1870.50 (-1.68%) | 1911.90 | 1805.10 - 1947.70 | 0.511 times | Fri 27 February 2026 | 1902.40 (-0.37%) | 1910.00 | 1805.10 - 2198.00 | 0.9787 times | Fri 20 February 2026 | 1909.50 (-2.45%) | 1946.00 | 1894.10 - 1986.90 | 0.3144 times | Fri 13 February 2026 | 1957.50 (-1.94%) | 2002.60 | 1850.00 - 2016.90 | 1.2961 times | Fri 06 February 2026 | 1996.20 (-0.72%) | 2020.10 | 1930.00 - 2099.90 | 0.7572 times | Fri 30 January 2026 | 2010.70 (-6.48%) | 2139.30 | 1911.00 - 2275.00 | 0.7971 times | Fri 23 January 2026 | 2150.00 (-2.65%) | 2219.50 | 2091.10 - 2298.70 | 0.1466 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1637.2 and 1738.3
| Monthly Target 1 | 1557.4 |
| Monthly Target 2 | 1615.9 |
| Monthly Target 3 | 1658.5 |
| Monthly Target 4 | 1717 |
| Monthly Target 5 | 1759.6 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1674.40 (5.74%) | 1600.00 | 1600.00 - 1701.10 | 0.0657 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 1.7238 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 1.0225 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.5766 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.7336 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.6345 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.7867 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.6227 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 1.5221 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 2.312 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 5.0039 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1693.54 |
| 12 day DMA | 1729.1 |
| 20 day DMA | 1777.62 |
| 35 day DMA | 1842 |
| 50 day DMA | 1911.4 |
| 100 day DMA | 2097.62 |
| 150 day DMA | 2251.74 |
| 200 day DMA | 2392.49 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1682.28 | 1686.22 | 1737.57 |
| 12 day EMA | 1727.56 | 1737.22 | 1765.16 |
| 20 day EMA | 1769.77 | 1779.81 | 1800.46 |
| 35 day EMA | 1841.14 | 1850.96 | 1866.71 |
| 50 day EMA | 1909.89 | 1919.5 | 1933.21 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1693.54 | 1705.22 | 1733.28 |
| 12 day SMA | 1729.1 | 1740.51 | 1762.13 |
| 20 day SMA | 1777.62 | 1789.02 | 1804.18 |
| 35 day SMA | 1842 | 1851.19 | 1864.03 |
| 50 day SMA | 1911.4 | 1922.09 | 1933.35 |
| 100 day SMA | 2097.62 | 2105.75 | 2115.23 |
| 150 day SMA | 2251.74 | 2257.09 | 2263.27 |
| 200 day SMA | 2392.49 | 2399.29 | 2405.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.