Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 156.92 and 161.69
| Daily Target 1 | 156.03 |
| Daily Target 2 | 157.8 |
| Daily Target 3 | 160.79666666667 |
| Daily Target 4 | 162.57 |
| Daily Target 5 | 165.57 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 159.58 (-1.35%) | 161.50 | 159.02 - 163.79 | 0.754 times | Tue 12 May 2026 | 161.76 (-2.97%) | 165.87 | 160.14 - 167.37 | 1.3946 times | Mon 11 May 2026 | 166.71 (-1.96%) | 169.42 | 165.50 - 169.66 | 1.0392 times | Fri 08 May 2026 | 170.04 (-0.02%) | 170.19 | 168.75 - 171.60 | 0.8165 times | Thu 07 May 2026 | 170.08 (-0.08%) | 170.50 | 167.72 - 171.77 | 0.7273 times | Wed 06 May 2026 | 170.21 (1.69%) | 168.40 | 166.41 - 171.12 | 1.4122 times | Tue 05 May 2026 | 167.38 (0.72%) | 166.18 | 164.95 - 168.48 | 0.7146 times | Mon 04 May 2026 | 166.19 (1.43%) | 166.52 | 164.95 - 168.10 | 0.9414 times | Thu 30 April 2026 | 163.84 (-0.64%) | 164.00 | 161.50 - 164.94 | 0.7309 times | Wed 29 April 2026 | 164.90 (0.03%) | 165.15 | 163.51 - 168.64 | 1.4693 times | Tue 28 April 2026 | 164.85 (0.22%) | 164.29 | 162.31 - 165.79 | 1.9987 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 153.98 and 164.62
| Weekly Target 1 | 152.11 |
| Weekly Target 2 | 155.85 |
| Weekly Target 3 | 162.75333333333 |
| Weekly Target 4 | 166.49 |
| Weekly Target 5 | 173.39 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 159.58 (-6.15%) | 169.42 | 159.02 - 169.66 | 0.6296 times | Fri 08 May 2026 | 170.04 (3.78%) | 166.52 | 164.95 - 171.77 | 0.9108 times | Thu 30 April 2026 | 163.84 (1.14%) | 162.54 | 161.50 - 168.64 | 1.0192 times | Fri 24 April 2026 | 161.99 (0.45%) | 161.88 | 158.22 - 166.82 | 1.4184 times | Fri 17 April 2026 | 161.26 (5.36%) | 150.95 | 147.53 - 163.56 | 0.9256 times | Fri 10 April 2026 | 153.06 (8.01%) | 141.99 | 138.50 - 154.51 | 0.9974 times | Thu 02 April 2026 | 141.71 (3.46%) | 135.00 | 130.00 - 142.65 | 0.6638 times | Fri 27 March 2026 | 136.97 (-2.57%) | 140.00 | 131.16 - 142.84 | 0.9366 times | Fri 20 March 2026 | 140.59 (-2.56%) | 144.28 | 139.44 - 147.40 | 1.1538 times | Fri 13 March 2026 | 144.28 (2.31%) | 140.00 | 136.24 - 155.00 | 1.3449 times | Fri 06 March 2026 | 141.02 (-7.61%) | 147.10 | 140.02 - 150.48 | 0.7669 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 152.93 and 165.68
| Monthly Target 1 | 150.71 |
| Monthly Target 2 | 155.14 |
| Monthly Target 3 | 163.45666666667 |
| Monthly Target 4 | 167.89 |
| Monthly Target 5 | 176.21 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 159.58 (-2.6%) | 166.52 | 159.02 - 171.77 | 0.3495 times | Thu 30 April 2026 | 163.84 (25.13%) | 135.00 | 134.47 - 168.64 | 1.0563 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.0373 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.25 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.9355 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.3834 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.4773 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.5886 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.9546 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.9675 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 1.0624 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 165.63 |
| 12 day DMA | 165.84 |
| 20 day DMA | 163.93 |
| 35 day DMA | 154.31 |
| 50 day DMA | 151.91 |
| 100 day DMA | 152.29 |
| 150 day DMA | 165.39 |
| 200 day DMA | 177.77 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.84 | 165.97 | 168.07 |
| 12 day EMA | 164.25 | 165.1 | 165.71 |
| 20 day EMA | 162.05 | 162.31 | 162.37 |
| 35 day EMA | 158.23 | 158.15 | 157.94 |
| 50 day EMA | 153.04 | 152.77 | 152.4 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.63 | 167.76 | 168.88 |
| 12 day SMA | 165.84 | 166.04 | 166.32 |
| 20 day SMA | 163.93 | 163.55 | 163.11 |
| 35 day SMA | 154.31 | 153.94 | 153.41 |
| 50 day SMA | 151.91 | 151.69 | 151.46 |
| 100 day SMA | 152.29 | 152.3 | 152.3 |
| 150 day SMA | 165.39 | 165.71 | 166 |
| 200 day SMA | 177.77 | 178.11 | 178.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.