Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 133.02 and 138.23
| Daily Target 1 | 131.7 |
| Daily Target 2 | 134.34 |
| Daily Target 3 | 136.91333333333 |
| Daily Target 4 | 139.55 |
| Daily Target 5 | 142.12 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 136.97 (-2.3%) | 139.00 | 134.28 - 139.49 | 1.223 times | Wed 25 March 2026 | 140.19 (2.96%) | 138.00 | 137.00 - 142.84 | 0.9699 times | Tue 24 March 2026 | 136.16 (2.93%) | 137.00 | 132.44 - 137.50 | 0.7535 times | Mon 23 March 2026 | 132.29 (-5.9%) | 140.00 | 131.16 - 140.00 | 1.0424 times | Fri 20 March 2026 | 140.59 (-1.39%) | 144.80 | 140.00 - 145.63 | 1.0109 times | Thu 19 March 2026 | 142.57 (-2.87%) | 145.50 | 141.12 - 145.50 | 1.1795 times | Wed 18 March 2026 | 146.79 (2.49%) | 143.10 | 142.93 - 147.40 | 0.8952 times | Tue 17 March 2026 | 143.22 (0.97%) | 143.22 | 139.85 - 145.06 | 0.9957 times | Mon 16 March 2026 | 141.84 (-1.69%) | 144.28 | 139.44 - 144.75 | 0.8325 times | Fri 13 March 2026 | 144.28 (-3.49%) | 148.70 | 142.90 - 149.19 | 1.0973 times | Thu 12 March 2026 | 149.50 (0.33%) | 147.90 | 146.31 - 151.30 | 0.6914 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 128.23 and 139.91
| Weekly Target 1 | 125.31 |
| Weekly Target 2 | 131.14 |
| Weekly Target 3 | 136.99 |
| Weekly Target 4 | 142.82 |
| Weekly Target 5 | 148.67 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 136.97 (-2.57%) | 140.00 | 131.16 - 142.84 | 0.8265 times | Fri 20 March 2026 | 140.59 (-2.56%) | 144.28 | 139.44 - 147.40 | 1.0181 times | Fri 13 March 2026 | 144.28 (2.31%) | 140.00 | 136.24 - 155.00 | 1.1868 times | Fri 06 March 2026 | 141.02 (-7.61%) | 147.10 | 140.02 - 150.48 | 0.6768 times | Fri 27 February 2026 | 152.64 (2.39%) | 150.00 | 147.90 - 155.25 | 0.6244 times | Fri 20 February 2026 | 149.07 (-1.88%) | 151.80 | 135.00 - 154.99 | 2.1803 times | Fri 13 February 2026 | 151.93 (-2.9%) | 157.50 | 151.20 - 161.98 | 0.7805 times | Fri 06 February 2026 | 156.47 (6.86%) | 147.50 | 142.92 - 159.42 | 1.2761 times | Fri 30 January 2026 | 146.43 (3.25%) | 142.34 | 138.57 - 149.40 | 0.6051 times | Fri 23 January 2026 | 141.82 (-5.59%) | 150.22 | 140.04 - 150.22 | 0.8255 times | Fri 16 January 2026 | 150.22 (1.06%) | 149.09 | 145.05 - 152.46 | 0.5877 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 122.15 and 145.99
| Monthly Target 1 | 117.2 |
| Monthly Target 2 | 127.09 |
| Monthly Target 3 | 141.04333333333 |
| Monthly Target 4 | 150.93 |
| Monthly Target 5 | 164.88 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 136.97 (-10.27%) | 147.10 | 131.16 - 155.00 | 0.91 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.1929 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.8928 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.3202 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.4099 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.5617 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.911 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.9233 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 1.0139 times | Mon 30 June 2025 | 230.46 (-0.32%) | 231.19 | 217.11 - 242.15 | 0.8642 times | Fri 30 May 2025 | 231.19 (9.1%) | 213.99 | 201.50 - 240.85 | 1.5967 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 137.24 |
| 12 day DMA | 141.95 |
| 20 day DMA | 143.58 |
| 35 day DMA | 147.44 |
| 50 day DMA | 147.27 |
| 100 day DMA | 158.27 |
| 150 day DMA | 175.7 |
| 200 day DMA | 187.85 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.3 | 138.96 | 138.35 |
| 12 day EMA | 140.74 | 141.43 | 141.66 |
| 20 day EMA | 142.76 | 143.37 | 143.71 |
| 35 day EMA | 144.79 | 145.25 | 145.55 |
| 50 day EMA | 146.63 | 147.02 | 147.3 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.24 | 138.36 | 139.68 |
| 12 day SMA | 141.95 | 142.62 | 142.64 |
| 20 day SMA | 143.58 | 144.32 | 144.76 |
| 35 day SMA | 147.44 | 147.96 | 148.32 |
| 50 day SMA | 147.27 | 147.53 | 147.69 |
| 100 day SMA | 158.27 | 159.02 | 159.75 |
| 150 day SMA | 175.7 | 176.27 | 176.8 |
| 200 day SMA | 187.85 | 188.36 | 188.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.