Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 128.76 and 132.43
| Daily Target 1 | 125.87 |
| Daily Target 2 | 127.97 |
| Daily Target 3 | 129.54333333333 |
| Daily Target 4 | 131.64 |
| Daily Target 5 | 133.21 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 130.06 (0.92%) | 129.50 | 127.45 - 131.12 | 1.2871 times | Wed 30 September 2026 | 128.88 (0.48%) | 128.50 | 128.00 - 130.42 | 0.5081 times | Tue 29 September 2026 | 128.27 (-1.55%) | 133.83 | 126.65 - 137.30 | 5.4342 times | Mon 28 September 2026 | 130.29 (-1.9%) | 133.90 | 130.00 - 133.90 | 0.3004 times | Fri 25 September 2026 | 132.82 (-0.45%) | 134.13 | 131.05 - 134.13 | 0.4038 times | Thu 24 September 2026 | 133.42 (-1.93%) | 135.10 | 133.00 - 135.89 | 0.25 times | Wed 23 September 2026 | 136.05 (1.22%) | 134.55 | 134.00 - 136.50 | 0.4301 times | Tue 22 September 2026 | 134.41 (-1.19%) | 136.05 | 133.75 - 137.62 | 0.3037 times | Mon 21 September 2026 | 136.03 (-0.8%) | 137.00 | 135.69 - 139.42 | 0.6403 times | Fri 18 September 2026 | 137.13 (1.13%) | 135.98 | 134.84 - 138.92 | 0.4423 times | Thu 17 September 2026 | 135.60 (0.44%) | 135.05 | 133.60 - 137.10 | 0.4902 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 123.03 and 133.68
| Weekly Target 1 | 120.69 |
| Weekly Target 2 | 125.37 |
| Weekly Target 3 | 131.33666666667 |
| Weekly Target 4 | 136.02 |
| Weekly Target 5 | 141.99 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 130.06 (-2.08%) | 133.90 | 126.65 - 137.30 | 2.7282 times | Fri 25 September 2026 | 132.82 (-3.14%) | 137.00 | 131.05 - 139.42 | 0.7348 times | Fri 18 September 2026 | 137.13 (-2.7%) | 141.33 | 133.60 - 142.23 | 0.5705 times | Fri 11 September 2026 | 140.94 (-5.85%) | 149.70 | 138.80 - 153.33 | 0.8419 times | Fri 04 September 2026 | 149.70 (0.88%) | 148.40 | 141.85 - 151.69 | 0.6568 times | Fri 28 August 2026 | 148.40 (-0.78%) | 150.00 | 145.83 - 153.86 | 0.9026 times | Fri 21 August 2026 | 149.56 (6.33%) | 140.65 | 138.24 - 151.42 | 1.8116 times | Fri 14 August 2026 | 140.65 (-3.39%) | 146.30 | 140.47 - 147.95 | 0.4722 times | Fri 07 August 2026 | 145.59 (3.2%) | 143.00 | 141.00 - 149.45 | 0.7995 times | Fri 31 July 2026 | 141.08 (2.91%) | 141.00 | 137.29 - 143.00 | 0.4819 times | Fri 24 July 2026 | 137.09 (-1.8%) | 139.10 | 134.10 - 141.70 | 0.3962 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 128.76 and 132.43
| Monthly Target 1 | 125.87 |
| Monthly Target 2 | 127.97 |
| Monthly Target 3 | 129.54333333333 |
| Monthly Target 4 | 131.64 |
| Monthly Target 5 | 133.21 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 130.06 (0.92%) | 129.50 | 127.45 - 131.12 | 0.1252 times | Wed 30 September 2026 | 128.88 (-13.14%) | 149.99 | 126.65 - 153.33 | 1.3316 times | Mon 31 August 2026 | 148.37 (5.17%) | 143.00 | 138.24 - 153.86 | 1.0985 times | Fri 31 July 2026 | 141.08 (-4.81%) | 149.90 | 134.10 - 152.80 | 0.624 times | Tue 30 June 2026 | 148.21 (-2.51%) | 154.00 | 141.25 - 161.08 | 0.8573 times | Fri 29 May 2026 | 152.03 (-7.21%) | 166.52 | 145.11 - 171.77 | 0.8467 times | Thu 30 April 2026 | 163.84 (25.13%) | 135.00 | 134.47 - 168.64 | 1.263 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.2403 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.4947 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 1.1187 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.6542 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 130.06 |
| 12 day DMA | 133.16 |
| 20 day DMA | 138.05 |
| 35 day DMA | 140.98 |
| 50 day DMA | 141.33 |
| 100 day DMA | 145.3 |
| 150 day DMA | 147.35 |
| 200 day DMA | 148.8 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.43 | 130.61 | 131.48 |
| 12 day EMA | 133.41 | 134.02 | 134.95 |
| 20 day EMA | 136 | 136.62 | 137.43 |
| 35 day EMA | 138.18 | 138.66 | 139.24 |
| 50 day EMA | 140.04 | 140.45 | 140.92 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.06 | 130.74 | 132.17 |
| 12 day SMA | 133.16 | 133.77 | 134.78 |
| 20 day SMA | 138.05 | 138.67 | 139.55 |
| 35 day SMA | 140.98 | 141.36 | 141.81 |
| 50 day SMA | 141.33 | 141.48 | 141.69 |
| 100 day SMA | 145.3 | 145.66 | 146.08 |
| 150 day SMA | 147.35 | 147.48 | 147.62 |
| 200 day SMA | 148.8 | 148.95 | 149.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.