Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 143.71 and 146.52
| Daily Target 1 | 141.6 |
| Daily Target 2 | 143.01 |
| Daily Target 3 | 144.41 |
| Daily Target 4 | 145.82 |
| Daily Target 5 | 147.22 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 144.42 (2.37%) | 143.00 | 143.00 - 145.81 | 1.4718 times | Fri 31 July 2026 | 141.08 (0.12%) | 141.30 | 140.13 - 141.61 | 0.6279 times | Thu 30 July 2026 | 140.91 (-0.87%) | 141.95 | 140.64 - 142.42 | 0.7755 times | Wed 29 July 2026 | 142.15 (3.23%) | 139.47 | 138.51 - 142.50 | 1.1959 times | Tue 28 July 2026 | 137.70 (-3.12%) | 142.02 | 137.29 - 143.00 | 1.392 times | Mon 27 July 2026 | 142.14 (3.68%) | 141.00 | 138.11 - 142.71 | 1.3972 times | Fri 24 July 2026 | 137.09 (0.67%) | 134.81 | 134.10 - 137.74 | 0.72 times | Thu 23 July 2026 | 136.18 (-1.14%) | 136.50 | 136.00 - 138.16 | 0.6712 times | Wed 22 July 2026 | 137.75 (-1.11%) | 138.55 | 136.30 - 139.60 | 1.0952 times | Tue 21 July 2026 | 139.30 (-0.4%) | 140.09 | 138.90 - 141.38 | 0.6533 times | Mon 20 July 2026 | 139.86 (0.19%) | 139.10 | 138.75 - 141.70 | 1.2907 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 143.71 and 146.52
| Weekly Target 1 | 141.6 |
| Weekly Target 2 | 143.01 |
| Weekly Target 3 | 144.41 |
| Weekly Target 4 | 145.82 |
| Weekly Target 5 | 147.22 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 144.42 (2.37%) | 143.00 | 143.00 - 145.81 | 0.233 times | Fri 31 July 2026 | 141.08 (2.91%) | 141.00 | 137.29 - 143.00 | 0.8531 times | Fri 24 July 2026 | 137.09 (-1.8%) | 139.10 | 134.10 - 141.70 | 0.7014 times | Fri 17 July 2026 | 139.60 (-4.23%) | 145.00 | 139.00 - 145.48 | 0.9593 times | Fri 10 July 2026 | 145.76 (-2.51%) | 149.51 | 142.50 - 152.80 | 1.0682 times | Fri 03 July 2026 | 149.51 (-2.66%) | 153.66 | 147.66 - 154.40 | 0.9035 times | Thu 25 June 2026 | 153.59 (-1.44%) | 156.89 | 153.00 - 161.08 | 1.4844 times | Fri 19 June 2026 | 155.84 (2.74%) | 155.00 | 152.10 - 159.90 | 1.3329 times | Fri 12 June 2026 | 151.69 (3.7%) | 144.61 | 141.25 - 152.00 | 1.5902 times | Fri 05 June 2026 | 146.28 (-3.78%) | 154.00 | 145.81 - 154.93 | 0.874 times | Fri 29 May 2026 | 152.03 (4.01%) | 147.60 | 147.21 - 154.83 | 0.8621 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 143.71 and 146.52
| Monthly Target 1 | 141.6 |
| Monthly Target 2 | 143.01 |
| Monthly Target 3 | 144.41 |
| Monthly Target 4 | 145.82 |
| Monthly Target 5 | 147.22 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 144.42 (2.37%) | 143.00 | 143.00 - 145.81 | 0.0324 times | Fri 31 July 2026 | 141.08 (-4.81%) | 149.90 | 134.10 - 152.80 | 0.5725 times | Tue 30 June 2026 | 148.21 (-2.51%) | 154.00 | 141.25 - 161.08 | 0.7864 times | Fri 29 May 2026 | 152.03 (-7.21%) | 166.52 | 145.11 - 171.77 | 0.7767 times | Thu 30 April 2026 | 163.84 (25.13%) | 135.00 | 134.47 - 168.64 | 1.1587 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.1378 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.3712 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 1.0262 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.5175 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.6205 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.6456 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 141.25 |
| 12 day DMA | 139.85 |
| 20 day DMA | 141.44 |
| 35 day DMA | 146.42 |
| 50 day DMA | 146.9 |
| 100 day DMA | 149.65 |
| 150 day DMA | 150.35 |
| 200 day DMA | 159.07 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.83 | 140.53 | 140.25 |
| 12 day EMA | 141.32 | 140.76 | 140.7 |
| 20 day EMA | 142.36 | 142.14 | 142.25 |
| 35 day EMA | 144.1 | 144.08 | 144.26 |
| 50 day EMA | 146.72 | 146.81 | 147.04 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.25 | 140.8 | 140 |
| 12 day SMA | 139.85 | 139.56 | 139.66 |
| 20 day SMA | 141.44 | 141.74 | 142.16 |
| 35 day SMA | 146.42 | 146.62 | 146.74 |
| 50 day SMA | 146.9 | 146.96 | 147.07 |
| 100 day SMA | 149.65 | 149.64 | 149.66 |
| 150 day SMA | 150.35 | 150.43 | 150.53 |
| 200 day SMA | 159.07 | 159.4 | 159.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.