Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 154.16 and 163.18
| Daily Target 1 | 147.14 |
| Daily Target 2 | 152.15 |
| Daily Target 3 | 156.16333333333 |
| Daily Target 4 | 161.17 |
| Daily Target 5 | 165.18 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 157.15 (6.06%) | 157.00 | 151.16 - 160.18 | 0.7716 times | Mon 30 March 2026 | 148.17 (-5.59%) | 157.26 | 147.50 - 162.46 | 2.1607 times | Fri 27 March 2026 | 156.94 (-4.76%) | 163.97 | 153.35 - 165.61 | 1.4893 times | Wed 25 March 2026 | 164.79 (2.99%) | 161.33 | 161.33 - 167.81 | 1.3546 times | Tue 24 March 2026 | 160.01 (-1.62%) | 167.70 | 159.60 - 167.70 | 1.1271 times | Mon 23 March 2026 | 162.65 (-4.21%) | 169.10 | 160.06 - 169.50 | 1.0884 times | Fri 20 March 2026 | 169.80 (-0.93%) | 172.20 | 169.00 - 174.97 | 0.5751 times | Thu 19 March 2026 | 171.39 (-3.79%) | 175.48 | 170.05 - 176.96 | 0.5078 times | Wed 18 March 2026 | 178.14 (1.92%) | 175.60 | 175.40 - 179.88 | 0.3622 times | Tue 17 March 2026 | 174.79 (2.38%) | 170.10 | 170.00 - 178.94 | 0.5633 times | Mon 16 March 2026 | 170.72 (-1.48%) | 174.38 | 165.20 - 174.38 | 1.2051 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 144.85 and 159.81
| Weekly Target 1 | 140.74 |
| Weekly Target 2 | 148.95 |
| Weekly Target 3 | 155.70333333333 |
| Weekly Target 4 | 163.91 |
| Weekly Target 5 | 170.66 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 157.15 (0.13%) | 157.26 | 147.50 - 162.46 | 0.8057 times | Fri 27 March 2026 | 156.94 (-7.57%) | 169.10 | 153.35 - 169.50 | 1.3901 times | Fri 20 March 2026 | 169.80 (-2.01%) | 174.38 | 165.20 - 179.88 | 0.8829 times | Fri 13 March 2026 | 173.29 (-2.73%) | 176.81 | 170.10 - 186.42 | 1.7736 times | Fri 06 March 2026 | 178.15 (-4.1%) | 182.89 | 177.24 - 185.90 | 0.9337 times | Fri 27 February 2026 | 185.77 (-0.57%) | 188.00 | 181.70 - 188.90 | 0.2619 times | Fri 20 February 2026 | 186.83 (-3.78%) | 195.00 | 185.11 - 195.90 | 0.5671 times | Fri 13 February 2026 | 194.16 (3.43%) | 189.80 | 186.48 - 198.18 | 1.2003 times | Fri 06 February 2026 | 187.72 (2.49%) | 180.01 | 179.94 - 190.30 | 1.3241 times | Fri 30 January 2026 | 183.16 (-2.21%) | 188.30 | 180.00 - 188.30 | 0.8605 times | Fri 23 January 2026 | 187.29 (-6.57%) | 198.60 | 185.32 - 199.98 | 0.3077 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 154.16 and 163.18
| Monthly Target 1 | 147.14 |
| Monthly Target 2 | 152.15 |
| Monthly Target 3 | 156.16333333333 |
| Monthly Target 4 | 161.17 |
| Monthly Target 5 | 165.18 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 157.15 (6.06%) | 157.00 | 151.16 - 160.18 | 0.0621 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.6336 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 0.9828 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.728 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.5143 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.2665 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.6101 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.626 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 1.194 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 2.3826 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.5258 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 157.41 |
| 12 day DMA | 165.65 |
| 20 day DMA | 172.26 |
| 35 day DMA | 179.11 |
| 50 day DMA | 181.46 |
| 100 day DMA | 191.26 |
| 150 day DMA | 196.36 |
| 200 day DMA | 202.75 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.72 | 158.01 | 162.93 |
| 12 day EMA | 164.45 | 165.78 | 168.98 |
| 20 day EMA | 169.63 | 170.94 | 173.34 |
| 35 day EMA | 175.68 | 176.77 | 178.45 |
| 50 day EMA | 180.8 | 181.76 | 183.13 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.41 | 158.51 | 162.84 |
| 12 day SMA | 165.65 | 167.87 | 170.84 |
| 20 day SMA | 172.26 | 173.69 | 175.56 |
| 35 day SMA | 179.11 | 179.99 | 181.05 |
| 50 day SMA | 181.46 | 182.33 | 183.46 |
| 100 day SMA | 191.26 | 191.7 | 192.22 |
| 150 day SMA | 196.36 | 196.76 | 197.24 |
| 200 day SMA | 202.75 | 203.08 | 203.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.