Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 173.03 and 177.79
| Daily Target 1 | 172.1 |
| Daily Target 2 | 173.95 |
| Daily Target 3 | 176.85666666667 |
| Daily Target 4 | 178.71 |
| Daily Target 5 | 181.62 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 175.81 (-1.92%) | 179.66 | 175.00 - 179.76 | 0.8945 times | Fri 25 September 2026 | 179.26 (1.81%) | 176.07 | 176.07 - 182.00 | 1.6432 times | Thu 24 September 2026 | 176.07 (-0.09%) | 176.96 | 171.90 - 178.00 | 0.7175 times | Wed 23 September 2026 | 176.22 (0.4%) | 175.20 | 175.20 - 178.00 | 0.8071 times | Tue 22 September 2026 | 175.51 (-0.1%) | 176.50 | 175.10 - 177.40 | 0.8732 times | Mon 21 September 2026 | 175.68 (0.58%) | 174.66 | 174.62 - 178.00 | 0.658 times | Fri 18 September 2026 | 174.66 (0.97%) | 172.46 | 172.45 - 175.00 | 0.9841 times | Thu 17 September 2026 | 172.98 (0.32%) | 173.50 | 172.21 - 174.89 | 0.8824 times | Wed 16 September 2026 | 172.42 (-0.35%) | 173.99 | 168.60 - 173.99 | 1.2561 times | Tue 15 September 2026 | 173.02 (-1.16%) | 174.52 | 171.10 - 175.50 | 1.2839 times | Fri 11 September 2026 | 175.05 (-1.72%) | 176.51 | 171.82 - 177.89 | 1.9719 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 173.03 and 177.79
| Weekly Target 1 | 172.1 |
| Weekly Target 2 | 173.95 |
| Weekly Target 3 | 176.85666666667 |
| Weekly Target 4 | 178.71 |
| Weekly Target 5 | 181.62 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 175.81 (-1.92%) | 179.66 | 175.00 - 179.76 | 0.1219 times | Fri 25 September 2026 | 179.26 (2.63%) | 174.66 | 171.90 - 182.00 | 0.6404 times | Fri 18 September 2026 | 174.66 (-0.22%) | 174.52 | 168.60 - 175.50 | 0.6005 times | Fri 11 September 2026 | 175.05 (-1.55%) | 180.21 | 171.82 - 182.00 | 0.857 times | Fri 04 September 2026 | 177.81 (0.88%) | 177.60 | 172.12 - 179.00 | 0.8668 times | Fri 28 August 2026 | 176.26 (1.3%) | 174.00 | 172.00 - 184.00 | 2.9537 times | Fri 21 August 2026 | 174.00 (0.83%) | 172.85 | 169.21 - 178.00 | 0.9301 times | Fri 14 August 2026 | 172.57 (-3.99%) | 179.98 | 172.00 - 180.85 | 1.0952 times | Fri 07 August 2026 | 179.74 (-1.32%) | 180.60 | 169.00 - 184.30 | 1.5793 times | Fri 31 July 2026 | 182.14 (-1.37%) | 185.65 | 180.61 - 188.20 | 0.3551 times | Fri 24 July 2026 | 184.67 (0.12%) | 185.50 | 182.61 - 188.82 | 0.5616 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 172.21 and 185.61
| Monthly Target 1 | 162.07 |
| Monthly Target 2 | 168.94 |
| Monthly Target 3 | 175.47 |
| Monthly Target 4 | 182.34 |
| Monthly Target 5 | 188.87 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 175.81 (1.2%) | 173.00 | 168.60 - 182.00 | 0.4222 times | Mon 31 August 2026 | 173.73 (-4.62%) | 180.60 | 169.00 - 184.30 | 1.013 times | Fri 31 July 2026 | 182.14 (-5.4%) | 192.72 | 177.51 - 195.14 | 0.598 times | Tue 30 June 2026 | 192.53 (4.91%) | 188.00 | 177.10 - 200.00 | 1.3164 times | Fri 29 May 2026 | 183.52 (4.42%) | 179.80 | 163.01 - 188.70 | 0.9744 times | Thu 30 April 2026 | 175.75 (18.61%) | 157.00 | 151.16 - 187.89 | 1.1393 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.9206 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 1.1555 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.8559 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.6047 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.489 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 176.57 |
| 12 day DMA | 175.4 |
| 20 day DMA | 175.84 |
| 35 day DMA | 175.25 |
| 50 day DMA | 177.42 |
| 100 day DMA | 179.92 |
| 150 day DMA | 178.71 |
| 200 day DMA | 182.92 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.49 | 176.83 | 175.62 |
| 12 day EMA | 176.03 | 176.07 | 175.49 |
| 20 day EMA | 176.05 | 176.08 | 175.75 |
| 35 day EMA | 177.05 | 177.12 | 176.99 |
| 50 day EMA | 178.04 | 178.13 | 178.08 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.57 | 176.55 | 175.63 |
| 12 day SMA | 175.4 | 175.68 | 175.46 |
| 20 day SMA | 175.84 | 175.87 | 175.83 |
| 35 day SMA | 175.25 | 175.36 | 175.31 |
| 50 day SMA | 177.42 | 177.59 | 177.77 |
| 100 day SMA | 179.92 | 179.91 | 179.84 |
| 150 day SMA | 178.71 | 178.79 | 178.85 |
| 200 day SMA | 182.92 | 183.03 | 183.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.