Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2338.5 and 2455.5
| Daily Target 1 | 2314.33 |
| Daily Target 2 | 2362.67 |
| Daily Target 3 | 2431.3333333333 |
| Daily Target 4 | 2479.67 |
| Daily Target 5 | 2548.33 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2411.00 (-2.94%) | 2484.00 | 2383.00 - 2500.00 | 0.8276 times | Wed 30 September 2026 | 2484.00 (0.24%) | 2478.10 | 2466.00 - 2500.00 | 1.2779 times | Tue 29 September 2026 | 2478.10 (-1.24%) | 2500.00 | 2470.00 - 2540.00 | 0.5412 times | Mon 28 September 2026 | 2509.10 (-2.58%) | 2604.50 | 2480.00 - 2605.00 | 2.7331 times | Fri 25 September 2026 | 2575.60 (-0.02%) | 2583.10 | 2570.00 - 2583.10 | 0.1864 times | Thu 24 September 2026 | 2576.00 (-0.12%) | 2639.90 | 2572.00 - 2645.00 | 0.4548 times | Wed 23 September 2026 | 2579.00 (-0.42%) | 2590.00 | 2565.00 - 2625.00 | 0.2547 times | Tue 22 September 2026 | 2590.00 (0.36%) | 2670.00 | 2521.00 - 2698.90 | 0.7958 times | Mon 21 September 2026 | 2580.60 (-2.6%) | 2690.00 | 2500.00 - 2720.00 | 1.296 times | Fri 18 September 2026 | 2649.50 (-0.15%) | 2664.00 | 2600.00 - 2690.00 | 1.6326 times | Thu 17 September 2026 | 2653.40 (-0.57%) | 2699.00 | 2620.00 - 2710.00 | 0.8322 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2286 and 2508
| Weekly Target 1 | 2244.33 |
| Weekly Target 2 | 2327.67 |
| Weekly Target 3 | 2466.3333333333 |
| Weekly Target 4 | 2549.67 |
| Weekly Target 5 | 2688.33 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2411.00 (-6.39%) | 2604.50 | 2383.00 - 2605.00 | 0.9088 times | Fri 25 September 2026 | 2575.60 (-2.79%) | 2690.00 | 2500.00 - 2720.00 | 0.5047 times | Fri 18 September 2026 | 2649.50 (-1.59%) | 2690.00 | 2600.00 - 2795.00 | 0.6046 times | Fri 11 September 2026 | 2692.20 (-3.43%) | 2722.00 | 2648.90 - 2849.00 | 0.6553 times | Fri 04 September 2026 | 2787.70 (0.17%) | 2789.00 | 2701.10 - 2895.00 | 0.6492 times | Fri 28 August 2026 | 2783.00 (2.09%) | 2712.40 | 2685.00 - 3100.00 | 1.992 times | Fri 21 August 2026 | 2726.00 (-6.9%) | 3100.00 | 2665.00 - 3100.00 | 1.3959 times | Fri 14 August 2026 | 2927.90 (10.39%) | 2652.30 | 2600.00 - 3140.90 | 2.5029 times | Fri 07 August 2026 | 2652.30 (-4.72%) | 2805.00 | 2631.00 - 2850.00 | 0.6253 times | Fri 31 July 2026 | 2783.70 (0.33%) | 2790.00 | 2710.10 - 2870.00 | 0.1613 times | Fri 24 July 2026 | 2774.50 (0.17%) | 2756.00 | 2600.00 - 2889.90 | 0.3365 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2338.5 and 2455.5
| Monthly Target 1 | 2314.33 |
| Monthly Target 2 | 2362.67 |
| Monthly Target 3 | 2431.3333333333 |
| Monthly Target 4 | 2479.67 |
| Monthly Target 5 | 2548.33 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2411.00 (-2.94%) | 2484.00 | 2383.00 - 2500.00 | 0.034 times | Wed 30 September 2026 | 2484.00 (-10.02%) | 2895.00 | 2466.00 - 2895.00 | 0.7586 times | Mon 31 August 2026 | 2760.60 (-0.83%) | 2805.00 | 2600.00 - 3140.90 | 1.6027 times | Fri 31 July 2026 | 2783.70 (5.65%) | 2677.90 | 2526.20 - 3200.00 | 1.5872 times | Tue 30 June 2026 | 2634.80 (1.8%) | 2598.90 | 2400.00 - 2950.00 | 0.9603 times | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.5086 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 1.0325 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.4707 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.811 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.2345 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.1291 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2491.56 |
| 12 day DMA | 2562.91 |
| 20 day DMA | 2632.83 |
| 35 day DMA | 2696.65 |
| 50 day DMA | 2713.78 |
| 100 day DMA | 2670.92 |
| 150 day DMA | 2630.64 |
| 200 day DMA | 2653.09 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2482.27 | 2517.9 | 2534.84 |
| 12 day EMA | 2550.83 | 2576.24 | 2593.01 |
| 20 day EMA | 2600.54 | 2620.48 | 2634.84 |
| 35 day EMA | 2651.69 | 2665.86 | 2676.57 |
| 50 day EMA | 2694.37 | 2705.93 | 2714.98 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2491.56 | 2524.56 | 2543.56 |
| 12 day SMA | 2562.91 | 2583.28 | 2600.63 |
| 20 day SMA | 2632.83 | 2649.47 | 2661.93 |
| 35 day SMA | 2696.65 | 2709.2 | 2715.86 |
| 50 day SMA | 2713.78 | 2718.86 | 2723.04 |
| 100 day SMA | 2670.92 | 2674.39 | 2677.79 |
| 150 day SMA | 2630.64 | 2631.88 | 2633.05 |
| 200 day SMA | 2653.09 | 2655.83 | 2658.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.