Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2741.85 and 2791.85
| Daily Target 1 | 2727.9 |
| Daily Target 2 | 2755.8 |
| Daily Target 3 | 2777.9 |
| Daily Target 4 | 2805.8 |
| Daily Target 5 | 2827.9 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2783.70 (-0.58%) | 2800.00 | 2750.00 - 2800.00 | 0.6481 times | Thu 30 July 2026 | 2800.00 (1.64%) | 2850.00 | 2760.00 - 2850.00 | 0.108 times | Wed 29 July 2026 | 2754.80 (-0.63%) | 2772.00 | 2728.00 - 2870.00 | 1.5741 times | Tue 28 July 2026 | 2772.40 (1.33%) | 2780.00 | 2720.00 - 2780.00 | 0.5556 times | Mon 27 July 2026 | 2736.00 (-1.39%) | 2790.00 | 2710.10 - 2850.00 | 0.3549 times | Fri 24 July 2026 | 2774.50 (6.28%) | 2610.00 | 2600.00 - 2889.90 | 1.466 times | Thu 23 July 2026 | 2610.60 (-2.04%) | 2611.00 | 2600.00 - 2720.00 | 0.9414 times | Wed 22 July 2026 | 2665.00 (-1.04%) | 2685.00 | 2640.00 - 2750.00 | 2.0833 times | Tue 21 July 2026 | 2692.90 (-2.29%) | 2756.00 | 2620.00 - 2796.00 | 2.2531 times | Mon 20 July 2026 | 2756.00 (-0.5%) | 2756.00 | 2756.00 - 2756.00 | 0.0154 times | Fri 17 July 2026 | 2769.80 (-3.78%) | 2765.00 | 2722.00 - 2848.90 | 2.1914 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2666.95 and 2826.85
| Weekly Target 1 | 2628.03 |
| Weekly Target 2 | 2705.87 |
| Weekly Target 3 | 2787.9333333333 |
| Weekly Target 4 | 2865.77 |
| Weekly Target 5 | 2947.83 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2783.70 (0.33%) | 2790.00 | 2710.10 - 2870.00 | 0.1508 times | Fri 24 July 2026 | 2774.50 (0.17%) | 2756.00 | 2600.00 - 2889.90 | 0.3145 times | Fri 17 July 2026 | 2769.80 (-5.83%) | 3000.20 | 2722.00 - 3000.20 | 0.3124 times | Fri 10 July 2026 | 2941.30 (12.2%) | 2526.20 | 2526.20 - 3200.00 | 4.8521 times | Fri 03 July 2026 | 2621.50 (1.01%) | 2599.00 | 2450.00 - 2700.00 | 0.657 times | Thu 25 June 2026 | 2595.30 (-4.73%) | 2650.00 | 2574.00 - 2745.00 | 0.8883 times | Fri 19 June 2026 | 2724.20 (9.03%) | 2670.00 | 2552.00 - 2950.00 | 2.0652 times | Fri 12 June 2026 | 2498.50 (0.37%) | 2480.00 | 2400.00 - 2569.50 | 0.209 times | Fri 05 June 2026 | 2489.40 (-3.82%) | 2598.90 | 2431.20 - 2600.00 | 0.331 times | Fri 29 May 2026 | 2588.30 (0.43%) | 2688.00 | 2525.00 - 2688.00 | 0.2197 times | Fri 22 May 2026 | 2577.30 (1.39%) | 2402.00 | 2402.00 - 2620.00 | 0.3052 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2654.95 and 3328.75
| Monthly Target 1 | 2162.83 |
| Monthly Target 2 | 2473.27 |
| Monthly Target 3 | 2836.6333333333 |
| Monthly Target 4 | 3147.07 |
| Monthly Target 5 | 3510.43 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2783.70 (5.65%) | 2677.90 | 2526.20 - 3200.00 | 1.5763 times | Tue 30 June 2026 | 2634.80 (1.8%) | 2598.90 | 2400.00 - 2950.00 | 0.9536 times | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.5051 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 1.0253 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.4605 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.8054 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.2259 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.1214 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.5483 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.7781 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 0.9104 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2769.38 |
| 12 day DMA | 2749.53 |
| 20 day DMA | 2760.03 |
| 35 day DMA | 2704.97 |
| 50 day DMA | 2650.87 |
| 100 day DMA | 2602.7 |
| 150 day DMA | 2626.12 |
| 200 day DMA | 2846.89 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2770.05 | 2763.22 | 2744.83 |
| 12 day EMA | 2754.75 | 2749.49 | 2740.31 |
| 20 day EMA | 2738.86 | 2734.14 | 2727.21 |
| 35 day EMA | 2700.34 | 2695.43 | 2689.27 |
| 50 day EMA | 2654.09 | 2648.8 | 2642.63 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2769.38 | 2767.54 | 2729.66 |
| 12 day SMA | 2749.53 | 2749.48 | 2751.07 |
| 20 day SMA | 2760.03 | 2751.92 | 2745.04 |
| 35 day SMA | 2704.97 | 2695.92 | 2684.75 |
| 50 day SMA | 2650.87 | 2645.41 | 2640.1 |
| 100 day SMA | 2602.7 | 2600.66 | 2597.72 |
| 150 day SMA | 2626.12 | 2626.51 | 2626.79 |
| 200 day SMA | 2846.89 | 2852.17 | 2857.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.