Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2321 and 2494.3
| Daily Target 1 | 2186.7 |
| Daily Target 2 | 2282 |
| Daily Target 3 | 2360 |
| Daily Target 4 | 2455.3 |
| Daily Target 5 | 2533.3 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2377.30 (0.25%) | 2371.40 | 2264.70 - 2438.00 | 0.3126 times | Wed 01 April 2026 | 2371.40 (8.49%) | 2348.00 | 2322.00 - 2399.00 | 0.6252 times | Mon 30 March 2026 | 2185.80 (-0.71%) | 2180.00 | 2110.00 - 2250.00 | 0.9188 times | Fri 27 March 2026 | 2201.50 (-15.61%) | 2525.00 | 2100.00 - 2643.90 | 4.3135 times | Wed 25 March 2026 | 2608.60 (4.2%) | 2525.00 | 2521.10 - 2643.90 | 0.3345 times | Tue 24 March 2026 | 2503.50 (-4.86%) | 2635.10 | 2472.00 - 2694.80 | 0.2016 times | Mon 23 March 2026 | 2631.50 (0.06%) | 2630.00 | 2630.00 - 2700.00 | 1.1364 times | Fri 20 March 2026 | 2630.00 (0.87%) | 2649.00 | 2570.00 - 2649.00 | 0.0482 times | Thu 19 March 2026 | 2607.40 (0.65%) | 2516.00 | 2501.30 - 2639.00 | 0.1212 times | Wed 18 March 2026 | 2590.60 (13.84%) | 2295.00 | 2295.00 - 2730.80 | 1.988 times | Tue 17 March 2026 | 2275.70 (1.08%) | 2262.20 | 2262.00 - 2290.00 | 0.0862 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2243.65 and 2571.65
| Weekly Target 1 | 1980.43 |
| Weekly Target 2 | 2178.87 |
| Weekly Target 3 | 2308.4333333333 |
| Weekly Target 4 | 2506.87 |
| Weekly Target 5 | 2636.43 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2377.30 (7.99%) | 2180.00 | 2110.00 - 2438.00 | 0.8813 times | Fri 27 March 2026 | 2201.50 (-16.29%) | 2630.00 | 2100.00 - 2700.00 | 2.8415 times | Fri 20 March 2026 | 2630.00 (13.2%) | 2340.00 | 2220.40 - 2730.80 | 1.2356 times | Fri 13 March 2026 | 2323.30 (-7.07%) | 2450.00 | 2302.00 - 2640.00 | 0.4972 times | Fri 06 March 2026 | 2500.00 (-3.47%) | 2570.00 | 2411.50 - 2699.00 | 0.4417 times | Fri 27 February 2026 | 2590.00 (-0.26%) | 2581.50 | 2462.10 - 2679.90 | 0.3779 times | Fri 20 February 2026 | 2596.80 (2.74%) | 2500.00 | 2450.10 - 2710.00 | 1.0262 times | Fri 13 February 2026 | 2527.60 (-2.03%) | 2694.90 | 2510.10 - 2800.00 | 0.7627 times | Fri 06 February 2026 | 2580.00 (0.77%) | 2565.00 | 2521.00 - 2999.00 | 0.8397 times | Fri 30 January 2026 | 2560.40 (-0.57%) | 2576.00 | 2405.00 - 2679.00 | 1.0962 times | Fri 23 January 2026 | 2575.00 (-5.49%) | 2683.00 | 2501.00 - 2820.00 | 0.5589 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2321 and 2494.3
| Monthly Target 1 | 2186.7 |
| Monthly Target 2 | 2282 |
| Monthly Target 3 | 2360 |
| Monthly Target 4 | 2455.3 |
| Monthly Target 5 | 2533.3 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2377.30 (8.76%) | 2348.00 | 2264.70 - 2438.00 | 0.1455 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.7826 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.983 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.4963 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.3687 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.6693 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.9497 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 1.1111 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.8606 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.6332 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 1.1172 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2348.92 |
| 12 day DMA | 2436.23 |
| 20 day DMA | 2439.53 |
| 35 day DMA | 2502.58 |
| 50 day DMA | 2527.93 |
| 100 day DMA | 2821.11 |
| 150 day DMA | 3170.38 |
| 200 day DMA | 3421.41 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2367.33 | 2362.35 | 2357.83 |
| 12 day EMA | 2413.91 | 2420.56 | 2429.49 |
| 20 day EMA | 2444.22 | 2451.26 | 2459.66 |
| 35 day EMA | 2487.6 | 2494.09 | 2501.31 |
| 50 day EMA | 2528.18 | 2534.34 | 2540.99 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2348.92 | 2374.16 | 2426.18 |
| 12 day SMA | 2436.23 | 2431.73 | 2434.03 |
| 20 day SMA | 2439.53 | 2445.96 | 2456.89 |
| 35 day SMA | 2502.58 | 2513.98 | 2519.94 |
| 50 day SMA | 2527.93 | 2533.78 | 2540.85 |
| 100 day SMA | 2821.11 | 2834.23 | 2848.21 |
| 150 day SMA | 3170.38 | 3182.2 | 3193.98 |
| 200 day SMA | 3421.41 | 3430.56 | 3440.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.