NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong Daily Stock price targets for NandanDenim NDL are 2.58 and 2.63

Daily Target 12.57
Daily Target 22.59
Daily Target 32.62
Daily Target 42.64
Daily Target 52.67

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Wed 30 September 2026 2.61 (-0.38%) 2.65 2.60 - 2.65 0.6835 times
Tue 29 September 2026 2.62 (-1.87%) 2.73 2.57 - 2.75 1.5658 times
Mon 28 September 2026 2.67 (2.3%) 2.66 2.62 - 2.73 1.055 times
Fri 25 September 2026 2.61 (-2.97%) 2.70 2.51 - 2.73 1.4263 times
Thu 24 September 2026 2.69 (-2.54%) 2.77 2.68 - 2.80 1.3004 times
Wed 23 September 2026 2.76 (0%) 2.79 2.75 - 2.82 0.7166 times
Tue 22 September 2026 2.76 (-1.08%) 2.79 2.74 - 2.79 0.699 times
Mon 21 September 2026 2.79 (0.36%) 2.77 2.74 - 2.84 0.9035 times
Fri 18 September 2026 2.78 (-1.42%) 2.82 2.75 - 2.90 1.0405 times
Thu 17 September 2026 2.82 (-2.42%) 2.82 2.80 - 2.89 0.6093 times
Wed 16 September 2026 2.89 (5.09%) 2.79 2.64 - 3.20 1.5453 times

Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.5 and 2.68

Weekly Target 12.46
Weekly Target 22.54
Weekly Target 32.6433333333333
Weekly Target 42.72
Weekly Target 52.82

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Wed 30 September 2026 2.61 (0%) 2.66 2.57 - 2.75 0.4073 times
Fri 25 September 2026 2.61 (-6.12%) 2.77 2.51 - 2.84 0.622 times
Fri 18 September 2026 2.78 (-2.8%) 2.87 2.64 - 3.20 0.5351 times
Fri 11 September 2026 2.86 (1.06%) 2.83 2.79 - 3.06 0.8812 times
Fri 04 September 2026 2.83 (-6.29%) 3.03 2.80 - 3.08 0.8087 times
Fri 28 August 2026 3.02 (11.44%) 2.89 2.86 - 3.19 3.7962 times
Fri 21 August 2026 2.71 (16.81%) 2.32 2.24 - 2.71 1.2764 times
Fri 14 August 2026 2.32 (0%) 2.34 2.26 - 2.43 0.7147 times
Fri 07 August 2026 2.32 (-1.69%) 2.38 2.28 - 2.42 0.4593 times
Fri 31 July 2026 2.36 (2.16%) 2.30 2.26 - 2.39 0.4991 times
Fri 24 July 2026 2.31 (-2.12%) 2.36 2.28 - 2.42 0.4278 times

weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.22 and 2.91

Monthly Target 12.08
Monthly Target 22.35
Monthly Target 32.7733333333333
Monthly Target 43.04
Monthly Target 53.46

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Wed 30 September 2026 2.61 (-7.77%) 2.89 2.51 - 3.20 0.6682 times
Mon 31 August 2026 2.83 (19.92%) 2.38 2.24 - 3.19 1.4466 times
Fri 31 July 2026 2.36 (-2.07%) 2.43 2.26 - 2.49 0.5004 times
Tue 30 June 2026 2.41 (-8.02%) 2.64 2.26 - 2.80 0.8182 times
Fri 29 May 2026 2.62 (-6.09%) 2.80 2.57 - 2.98 0.5891 times
Thu 30 April 2026 2.79 (51.63%) 1.94 1.92 - 3.10 1.3201 times
Mon 30 March 2026 1.84 (-31.09%) 2.58 1.80 - 2.61 1.3643 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 1.2915 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 0.9605 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 1.0412 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.7914 times

monthly chart NandanDenim

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.73
20 day DMA 2.79
35 day DMA 2.73
50 day DMA 2.61
100 day DMA 2.57
150 day DMA 2.57
200 day DMA 2.66

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.672.7
12 day EMA2.712.732.75
20 day EMA2.742.752.76
35 day EMA2.682.682.68
50 day EMA2.582.582.58

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.672.7
12 day SMA2.732.752.77
20 day SMA2.792.82.82
35 day SMA2.732.722.71
50 day SMA2.612.62.6
100 day SMA2.572.572.57
150 day SMA2.572.572.57
200 day SMA2.662.662.66
Back to top | Use Dark Theme