NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong Daily Stock price targets for NandanDenim NDL are 1.86 and 2.05

Daily Target 11.82
Daily Target 21.9
Daily Target 32.0133333333333
Daily Target 42.09
Daily Target 52.2

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Fri 27 March 2026 1.97 (-7.08%) 2.12 1.94 - 2.13 1.6443 times
Wed 25 March 2026 2.12 (0.95%) 2.10 2.10 - 2.18 1.2853 times
Tue 24 March 2026 2.10 (0.96%) 2.20 2.10 - 2.20 0.7541 times
Mon 23 March 2026 2.08 (-6.73%) 2.21 2.05 - 2.21 1.1122 times
Fri 20 March 2026 2.23 (-1.33%) 2.26 2.23 - 2.31 0.43 times
Thu 19 March 2026 2.26 (-3%) 2.32 2.25 - 2.32 0.442 times
Wed 18 March 2026 2.33 (3.1%) 2.32 2.23 - 2.37 0.8396 times
Tue 17 March 2026 2.26 (0.44%) 2.25 2.22 - 2.33 1.2396 times
Mon 16 March 2026 2.25 (-7.02%) 2.44 2.19 - 2.44 1.8692 times
Fri 13 March 2026 2.42 (-2.81%) 2.52 2.41 - 2.52 0.3837 times
Thu 12 March 2026 2.49 (-1.19%) 2.56 2.45 - 2.56 0.6988 times

Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 1.82 and 2.09

Weekly Target 11.77
Weekly Target 21.87
Weekly Target 32.04
Weekly Target 42.14
Weekly Target 52.31

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Fri 27 March 2026 1.97 (-11.66%) 2.21 1.94 - 2.21 1.2517 times
Fri 20 March 2026 2.23 (-7.85%) 2.44 2.19 - 2.44 1.2582 times
Fri 13 March 2026 2.42 (-1.22%) 2.44 2.37 - 2.58 0.6846 times
Fri 06 March 2026 2.45 (-8.24%) 2.58 2.41 - 2.61 0.8825 times
Fri 27 February 2026 2.67 (-3.96%) 2.78 2.65 - 2.84 0.655 times
Fri 20 February 2026 2.78 (-6.08%) 2.98 2.76 - 2.98 0.7183 times
Fri 13 February 2026 2.96 (-3.58%) 3.12 2.88 - 3.20 0.8971 times
Fri 06 February 2026 3.07 (9.64%) 2.85 2.70 - 3.23 2.0895 times
Fri 30 January 2026 2.80 (-0.71%) 2.82 2.77 - 2.88 0.6091 times
Fri 23 January 2026 2.82 (-4.73%) 2.94 2.80 - 2.96 0.9539 times
Fri 16 January 2026 2.96 (1.02%) 2.93 2.82 - 3.00 0.7806 times

weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 1.62 and 2.29

Monthly Target 11.5
Monthly Target 21.74
Monthly Target 32.1733333333333
Monthly Target 42.41
Monthly Target 52.84

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Fri 27 March 2026 1.97 (-26.22%) 2.58 1.94 - 2.61 0.7618 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 0.8146 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 0.6058 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 0.6567 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.4992 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 0.6387 times
Tue 30 September 2025 3.34 (0.6%) 3.35 3.30 - 3.75 0.8742 times
Fri 29 August 2025 3.32 (-7.78%) 3.61 3.30 - 3.61 0.7158 times
Thu 31 July 2025 3.60 (-6.01%) 3.85 3.40 - 4.20 2.3549 times
Mon 30 June 2025 3.83 (-5.2%) 4.06 3.64 - 4.42 2.0782 times
Fri 30 May 2025 4.04 (10.99%) 3.70 3.41 - 4.23 1.7462 times

monthly chart NandanDenim

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.25
20 day DMA 2.36
35 day DMA 2.61
50 day DMA 2.69
100 day DMA 2.87
150 day DMA 3.04
200 day DMA 3.21

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.152.17
12 day EMA2.222.262.29
20 day EMA2.332.372.4
35 day EMA2.52.532.55
50 day EMA2.652.682.7

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.162.2
12 day SMA2.252.32.32
20 day SMA2.362.42.43
35 day SMA2.612.642.67
50 day SMA2.692.712.72
100 day SMA2.872.882.9
150 day SMA3.043.053.06
200 day SMA3.213.223.23
Back to top | Use Dark Theme