NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong Daily Stock price targets for NandanDenim NDL are 2.35 and 2.39

Daily Target 12.34
Daily Target 22.35
Daily Target 32.3766666666667
Daily Target 42.39
Daily Target 52.42

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Wed 05 August 2026 2.37 (0%) 2.40 2.36 - 2.40 0.7113 times
Tue 04 August 2026 2.37 (0%) 2.40 2.35 - 2.42 0.9701 times
Mon 03 August 2026 2.37 (0.42%) 2.38 2.36 - 2.40 0.8041 times
Fri 31 July 2026 2.36 (0.43%) 2.39 2.36 - 2.39 1.066 times
Thu 30 July 2026 2.35 (-0.42%) 2.38 2.34 - 2.38 0.6253 times
Wed 29 July 2026 2.36 (3.96%) 2.27 2.27 - 2.37 1.309 times
Tue 28 July 2026 2.27 (-2.16%) 2.35 2.26 - 2.35 1.664 times
Mon 27 July 2026 2.32 (0.43%) 2.30 2.30 - 2.36 0.8878 times
Fri 24 July 2026 2.31 (-0.43%) 2.32 2.28 - 2.34 1.1686 times
Thu 23 July 2026 2.32 (-0.85%) 2.34 2.32 - 2.37 0.794 times
Wed 22 July 2026 2.34 (-0.43%) 2.38 2.33 - 2.38 0.531 times

Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.33 and 2.4

Weekly Target 12.31
Weekly Target 22.34
Weekly Target 32.38
Weekly Target 42.41
Weekly Target 52.45

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Wed 05 August 2026 2.37 (0.42%) 2.38 2.35 - 2.42 0.3634 times
Fri 31 July 2026 2.36 (2.16%) 2.30 2.26 - 2.39 0.8119 times
Fri 24 July 2026 2.31 (-2.12%) 2.36 2.28 - 2.42 0.6959 times
Fri 17 July 2026 2.36 (-1.67%) 2.41 2.35 - 2.44 0.6671 times
Fri 10 July 2026 2.40 (-1.23%) 2.44 2.31 - 2.46 0.9496 times
Fri 03 July 2026 2.43 (-1.22%) 2.43 2.32 - 2.49 1.3155 times
Thu 25 June 2026 2.46 (-5.75%) 2.62 2.41 - 2.65 2.207 times
Fri 19 June 2026 2.61 (2.76%) 2.49 2.49 - 2.66 1.0261 times
Fri 12 June 2026 2.54 (-1.93%) 2.55 2.47 - 2.64 0.6459 times
Fri 05 June 2026 2.59 (-1.15%) 2.64 2.26 - 2.80 1.3176 times
Fri 29 May 2026 2.62 (0%) 2.65 2.57 - 2.90 1.0325 times

weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.33 and 2.4

Monthly Target 12.31
Monthly Target 22.34
Monthly Target 32.38
Monthly Target 42.41
Monthly Target 52.45

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Wed 05 August 2026 2.37 (0.42%) 2.38 2.35 - 2.42 0.057 times
Fri 31 July 2026 2.36 (-2.07%) 2.43 2.26 - 2.49 0.5735 times
Tue 30 June 2026 2.41 (-8.02%) 2.64 2.26 - 2.80 0.9376 times
Fri 29 May 2026 2.62 (-6.09%) 2.80 2.57 - 2.98 0.675 times
Thu 30 April 2026 2.79 (51.63%) 1.94 1.92 - 3.10 1.5127 times
Mon 30 March 2026 1.84 (-31.09%) 2.58 1.80 - 2.61 1.5634 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 1.48 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 1.1007 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 1.1931 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.9069 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 1.1603 times

monthly chart NandanDenim

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.34
20 day DMA 2.36
35 day DMA 2.4
50 day DMA 2.45
100 day DMA 2.52
150 day DMA 2.63
200 day DMA 2.76

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.362.36
12 day EMA2.342.342.34
20 day EMA2.362.362.36
35 day EMA2.412.412.41
50 day EMA2.472.472.47

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.362.34
12 day SMA2.342.342.34
20 day SMA2.362.352.36
35 day SMA2.42.412.42
50 day SMA2.452.462.46
100 day SMA2.522.522.52
150 day SMA2.632.642.64
200 day SMA2.762.762.77
Back to top | Use Dark Theme