Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 112.15 and 115.89
| Daily Target 1 | 111.52 |
| Daily Target 2 | 112.78 |
| Daily Target 3 | 115.26 |
| Daily Target 4 | 116.52 |
| Daily Target 5 | 119 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.04 (-3.3%) | 117.00 | 114.00 - 117.74 | 0.414 times | Wed 25 March 2026 | 117.93 (2.29%) | 117.23 | 116.09 - 120.39 | 0.4675 times | Tue 24 March 2026 | 115.29 (2.35%) | 117.09 | 113.00 - 117.79 | 0.7278 times | Mon 23 March 2026 | 112.64 (-1.24%) | 114.07 | 111.00 - 114.53 | 0.5997 times | Fri 20 March 2026 | 114.05 (-0.49%) | 116.72 | 113.52 - 116.72 | 0.2784 times | Thu 19 March 2026 | 114.61 (-0.1%) | 115.00 | 112.16 - 115.98 | 0.1412 times | Wed 18 March 2026 | 114.72 (0.25%) | 114.31 | 113.19 - 123.50 | 3.7881 times | Tue 17 March 2026 | 114.43 (0.84%) | 116.00 | 112.03 - 116.00 | 3.0073 times | Mon 16 March 2026 | 113.48 (0.05%) | 110.25 | 110.25 - 115.50 | 0.3128 times | Fri 13 March 2026 | 113.42 (-1.06%) | 114.99 | 112.00 - 115.30 | 0.2633 times | Thu 12 March 2026 | 114.63 (-3.72%) | 119.10 | 109.71 - 119.10 | 0.3085 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 107.83 and 117.22
| Weekly Target 1 | 105.75 |
| Weekly Target 2 | 109.9 |
| Weekly Target 3 | 115.14333333333 |
| Weekly Target 4 | 119.29 |
| Weekly Target 5 | 124.53 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.04 (-0.01%) | 114.07 | 111.00 - 120.39 | 0.6071 times | Fri 20 March 2026 | 114.05 (0.56%) | 110.25 | 110.25 - 123.50 | 2.0688 times | Fri 13 March 2026 | 113.42 (0.72%) | 112.00 | 108.56 - 124.64 | 0.5193 times | Fri 06 March 2026 | 112.61 (-2.36%) | 107.00 | 107.00 - 116.39 | 0.3521 times | Fri 27 February 2026 | 115.33 (0.93%) | 114.27 | 107.37 - 119.02 | 0.8053 times | Fri 20 February 2026 | 114.27 (12.14%) | 103.00 | 96.04 - 134.00 | 4.7523 times | Fri 13 February 2026 | 101.90 (13.05%) | 90.11 | 90.10 - 109.00 | 0.5395 times | Fri 06 February 2026 | 90.14 (0.35%) | 89.80 | 88.10 - 95.00 | 0.208 times | Fri 30 January 2026 | 89.83 (-0.76%) | 90.00 | 87.00 - 91.88 | 0.0383 times | Fri 23 January 2026 | 90.52 (-1.93%) | 92.00 | 84.20 - 94.00 | 0.1092 times | Fri 16 January 2026 | 92.30 (3.13%) | 88.80 | 87.73 - 94.10 | 0.047 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 110.52 and 128.16
| Monthly Target 1 | 97.59 |
| Monthly Target 2 | 105.81 |
| Monthly Target 3 | 115.22666666667 |
| Monthly Target 4 | 123.45 |
| Monthly Target 5 | 132.87 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.04 (-1.12%) | 107.00 | 107.00 - 124.64 | 1.3748 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 2.4436 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.1694 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.2343 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 3.4236 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.5581 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0445 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.3152 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.1383 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.2982 times | Tue 31 December 2024 | 109.17 (-3.31%) | 114.41 | 102.00 - 121.18 | 0.2866 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 114.79 |
| 12 day DMA | 114.86 |
| 20 day DMA | 114.16 |
| 35 day DMA | 110.24 |
| 50 day DMA | 104.39 |
| 100 day DMA | 94 |
| 150 day DMA | 90.46 |
| 200 day DMA | 94.74 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.01 | 115.5 | 114.29 |
| 12 day EMA | 114.49 | 114.57 | 113.96 |
| 20 day EMA | 113.17 | 113.08 | 112.57 |
| 35 day EMA | 108.83 | 108.52 | 107.97 |
| 50 day EMA | 104.36 | 103.96 | 103.39 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.79 | 114.9 | 114.26 |
| 12 day SMA | 114.86 | 115.14 | 114.66 |
| 20 day SMA | 114.16 | 114 | 113.78 |
| 35 day SMA | 110.24 | 109.59 | 108.86 |
| 50 day SMA | 104.39 | 103.91 | 103.34 |
| 100 day SMA | 94 | 93.56 | 93.07 |
| 150 day SMA | 90.46 | 90.37 | 90.26 |
| 200 day SMA | 94.74 | 94.7 | 94.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.