Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 120.29 and 124.36
| Daily Target 1 | 117.17 |
| Daily Target 2 | 119.33 |
| Daily Target 3 | 121.24 |
| Daily Target 4 | 123.4 |
| Daily Target 5 | 125.31 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 121.49 (0.05%) | 121.43 | 119.08 - 123.15 | 0.6201 times | Mon 28 September 2026 | 121.43 (1.45%) | 120.00 | 120.00 - 123.80 | 0.5443 times | Fri 25 September 2026 | 119.69 (-2.09%) | 123.75 | 116.10 - 124.90 | 0.8237 times | Thu 24 September 2026 | 122.25 (-1.46%) | 124.06 | 121.16 - 124.06 | 0.1339 times | Wed 23 September 2026 | 124.06 (0.04%) | 125.25 | 121.17 - 125.25 | 0.7745 times | Tue 22 September 2026 | 124.01 (-0.51%) | 123.40 | 122.50 - 126.13 | 0.3874 times | Mon 21 September 2026 | 124.64 (1.33%) | 125.95 | 122.10 - 126.00 | 0.4172 times | Fri 18 September 2026 | 123.00 (2.47%) | 123.00 | 116.00 - 125.38 | 2.0119 times | Thu 17 September 2026 | 120.03 (2.9%) | 116.67 | 115.90 - 121.00 | 0.2405 times | Wed 16 September 2026 | 116.65 (-1.87%) | 120.01 | 115.89 - 123.01 | 4.0465 times | Tue 15 September 2026 | 118.87 (-5.23%) | 127.97 | 118.30 - 127.97 | 4.4694 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 120.29 and 125.01
| Weekly Target 1 | 116.74 |
| Weekly Target 2 | 119.11 |
| Weekly Target 3 | 121.45666666667 |
| Weekly Target 4 | 123.83 |
| Weekly Target 5 | 126.18 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 121.49 (1.5%) | 120.00 | 119.08 - 123.80 | 0.094 times | Fri 25 September 2026 | 119.69 (-2.69%) | 125.95 | 116.10 - 126.13 | 0.2047 times | Fri 18 September 2026 | 123.00 (-1.94%) | 127.97 | 115.89 - 127.97 | 0.869 times | Fri 11 September 2026 | 125.43 (0.57%) | 125.10 | 119.25 - 131.50 | 1.1139 times | Fri 04 September 2026 | 124.72 (4.19%) | 122.79 | 119.30 - 126.00 | 0.4157 times | Fri 28 August 2026 | 119.70 (0.55%) | 115.70 | 115.70 - 126.85 | 0.5059 times | Fri 21 August 2026 | 119.04 (-6.61%) | 130.90 | 113.95 - 130.90 | 0.8725 times | Fri 14 August 2026 | 127.46 (-1.8%) | 127.00 | 125.22 - 133.99 | 4.3366 times | Fri 07 August 2026 | 129.79 (0.59%) | 129.99 | 125.13 - 132.96 | 0.7038 times | Fri 31 July 2026 | 129.03 (3.17%) | 125.16 | 120.10 - 129.59 | 0.8839 times | Fri 24 July 2026 | 125.06 (-2.43%) | 131.90 | 124.07 - 131.90 | 0.3922 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 110.89 and 126.5
| Monthly Target 1 | 107.35 |
| Monthly Target 2 | 114.42 |
| Monthly Target 3 | 122.96 |
| Monthly Target 4 | 130.03 |
| Monthly Target 5 | 138.57 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 121.49 (-0.39%) | 123.50 | 115.89 - 131.50 | 0.3809 times | Mon 31 August 2026 | 121.96 (-5.48%) | 129.99 | 113.95 - 133.99 | 0.9265 times | Fri 31 July 2026 | 129.03 (-1.95%) | 131.50 | 120.10 - 137.69 | 0.3973 times | Tue 30 June 2026 | 131.59 (-0.09%) | 131.05 | 125.00 - 139.98 | 0.5918 times | Fri 29 May 2026 | 131.71 (10.37%) | 121.12 | 117.05 - 135.00 | 0.6879 times | Thu 30 April 2026 | 119.33 (1.99%) | 119.00 | 115.08 - 140.00 | 1.3403 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.9013 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 3.2389 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.2245 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.3105 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 4.5378 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 121.78 |
| 12 day DMA | 121.8 |
| 20 day DMA | 122.55 |
| 35 day DMA | 122.49 |
| 50 day DMA | 123.83 |
| 100 day DMA | 126.39 |
| 150 day DMA | 123.62 |
| 200 day DMA | 115.73 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.65 | 121.73 | 121.88 |
| 12 day EMA | 122.07 | 122.17 | 122.3 |
| 20 day EMA | 122.37 | 122.46 | 122.57 |
| 35 day EMA | 123.32 | 123.43 | 123.55 |
| 50 day EMA | 124.06 | 124.17 | 124.28 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.78 | 122.29 | 122.93 |
| 12 day SMA | 121.8 | 122.21 | 122.48 |
| 20 day SMA | 122.55 | 122.58 | 122.49 |
| 35 day SMA | 122.49 | 122.71 | 122.95 |
| 50 day SMA | 123.83 | 123.96 | 124.09 |
| 100 day SMA | 126.39 | 126.4 | 126.39 |
| 150 day SMA | 123.62 | 123.59 | 123.43 |
| 200 day SMA | 115.73 | 115.59 | 115.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.