Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 127.4 and 130.88
| Daily Target 1 | 124.53 |
| Daily Target 2 | 126.78 |
| Daily Target 3 | 128.01 |
| Daily Target 4 | 130.26 |
| Daily Target 5 | 131.49 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.03 (1.37%) | 128.01 | 125.76 - 129.24 | 1.0204 times | Thu 30 July 2026 | 127.28 (-0.55%) | 124.01 | 124.01 - 128.92 | 1.9391 times | Wed 29 July 2026 | 127.99 (4.74%) | 123.83 | 122.00 - 129.59 | 2.363 times | Tue 28 July 2026 | 122.20 (0.86%) | 125.00 | 121.17 - 125.00 | 0.2988 times | Mon 27 July 2026 | 121.16 (-3.12%) | 125.16 | 120.10 - 127.00 | 1.3055 times | Fri 24 July 2026 | 125.06 (-1.89%) | 128.06 | 124.07 - 128.06 | 0.3867 times | Thu 23 July 2026 | 127.47 (1.25%) | 125.06 | 125.06 - 128.56 | 1.0349 times | Wed 22 July 2026 | 125.90 (-0.61%) | 127.00 | 125.90 - 127.39 | 0.315 times | Tue 21 July 2026 | 126.67 (-0.98%) | 127.20 | 126.22 - 128.12 | 1.0713 times | Mon 20 July 2026 | 127.93 (-0.2%) | 131.90 | 127.29 - 131.90 | 0.2654 times | Fri 17 July 2026 | 128.18 (0.08%) | 128.90 | 128.05 - 129.98 | 0.6031 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 124.57 and 134.06
| Weekly Target 1 | 116.75 |
| Weekly Target 2 | 122.89 |
| Weekly Target 3 | 126.24 |
| Weekly Target 4 | 132.38 |
| Weekly Target 5 | 135.73 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.03 (3.17%) | 125.16 | 120.10 - 129.59 | 1.1153 times | Fri 24 July 2026 | 125.06 (-2.43%) | 131.90 | 124.07 - 131.90 | 0.4948 times | Fri 17 July 2026 | 128.18 (-2.91%) | 133.40 | 127.23 - 133.40 | 0.5023 times | Fri 10 July 2026 | 132.02 (-1.01%) | 135.50 | 128.45 - 137.69 | 0.7745 times | Fri 03 July 2026 | 133.37 (2.55%) | 134.40 | 129.08 - 135.00 | 1.0231 times | Thu 25 June 2026 | 130.05 (-3.23%) | 135.00 | 129.62 - 139.00 | 0.8329 times | Fri 19 June 2026 | 134.39 (3.71%) | 130.00 | 126.00 - 139.98 | 1.7897 times | Fri 12 June 2026 | 129.58 (-0.12%) | 129.60 | 125.00 - 136.20 | 1.1369 times | Fri 05 June 2026 | 129.73 (-1.5%) | 131.05 | 128.83 - 137.00 | 1.0332 times | Fri 29 May 2026 | 131.71 (1.91%) | 133.45 | 119.08 - 135.00 | 1.2974 times | Fri 22 May 2026 | 129.24 (7.34%) | 121.80 | 117.60 - 135.00 | 2.5572 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 115.77 and 133.36
| Monthly Target 1 | 111.35 |
| Monthly Target 2 | 120.19 |
| Monthly Target 3 | 128.94 |
| Monthly Target 4 | 137.78 |
| Monthly Target 5 | 146.53 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.03 (-1.95%) | 131.50 | 120.10 - 137.69 | 0.2844 times | Tue 30 June 2026 | 131.59 (-0.09%) | 131.05 | 125.00 - 139.98 | 0.4236 times | Fri 29 May 2026 | 131.71 (10.37%) | 121.12 | 117.05 - 135.00 | 0.4924 times | Thu 30 April 2026 | 119.33 (1.99%) | 119.00 | 115.08 - 140.00 | 0.9594 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.3609 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 2.3184 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.1607 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.2223 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 3.2482 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.5295 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0422 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 125.53 |
| 12 day DMA | 126.41 |
| 20 day DMA | 128.44 |
| 35 day DMA | 129.53 |
| 50 day DMA | 129.64 |
| 100 day DMA | 124.58 |
| 150 day DMA | 115.23 |
| 200 day DMA | 105.64 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.98 | 125.96 | 125.3 |
| 12 day EMA | 127.07 | 126.71 | 126.61 |
| 20 day EMA | 127.78 | 127.65 | 127.69 |
| 35 day EMA | 128.22 | 128.17 | 128.22 |
| 50 day EMA | 128.64 | 128.62 | 128.67 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.53 | 124.74 | 124.78 |
| 12 day SMA | 126.41 | 126.6 | 126.91 |
| 20 day SMA | 128.44 | 128.66 | 128.95 |
| 35 day SMA | 129.53 | 129.46 | 129.49 |
| 50 day SMA | 129.64 | 129.68 | 129.57 |
| 100 day SMA | 124.58 | 124.4 | 124.21 |
| 150 day SMA | 115.23 | 114.96 | 114.71 |
| 200 day SMA | 105.64 | 105.39 | 105.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.