Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 584 and 631.85
| Daily Target 1 | 575.07 |
| Daily Target 2 | 592.93 |
| Daily Target 3 | 622.91666666667 |
| Daily Target 4 | 640.78 |
| Daily Target 5 | 670.77 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 610.80 (-6.45%) | 643.10 | 605.05 - 652.90 | 1.5001 times | Fri 27 March 2026 | 652.90 (-4.9%) | 676.30 | 650.00 - 683.10 | 1.2617 times | Wed 25 March 2026 | 686.55 (2.88%) | 670.70 | 665.40 - 704.70 | 1.0297 times | Tue 24 March 2026 | 667.35 (4.3%) | 657.75 | 647.50 - 674.75 | 0.5942 times | Mon 23 March 2026 | 639.85 (-6.12%) | 667.95 | 635.00 - 676.35 | 1.3874 times | Fri 20 March 2026 | 681.55 (0.51%) | 678.00 | 676.00 - 705.60 | 0.5949 times | Thu 19 March 2026 | 678.10 (-3.84%) | 702.60 | 670.00 - 702.60 | 0.5929 times | Wed 18 March 2026 | 705.20 (5.96%) | 661.40 | 661.00 - 718.00 | 1.3689 times | Tue 17 March 2026 | 665.55 (2.53%) | 641.55 | 641.50 - 669.00 | 0.6834 times | Mon 16 March 2026 | 649.10 (-0.79%) | 657.45 | 624.75 - 657.55 | 0.9868 times | Fri 13 March 2026 | 654.30 (-5.48%) | 695.70 | 650.10 - 695.70 | 1.9816 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 584 and 631.85
| Weekly Target 1 | 575.07 |
| Weekly Target 2 | 592.93 |
| Weekly Target 3 | 622.91666666667 |
| Weekly Target 4 | 640.78 |
| Weekly Target 5 | 670.77 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 610.80 (-6.45%) | 643.10 | 605.05 - 652.90 | 0.2601 times | Fri 27 March 2026 | 652.90 (-4.2%) | 667.95 | 635.00 - 704.70 | 0.741 times | Fri 20 March 2026 | 681.55 (4.16%) | 657.45 | 624.75 - 718.00 | 0.733 times | Fri 13 March 2026 | 654.30 (-8.74%) | 698.00 | 650.10 - 742.00 | 0.7724 times | Fri 06 March 2026 | 717.00 (-5.06%) | 721.00 | 686.30 - 744.10 | 0.6253 times | Fri 27 February 2026 | 755.25 (-3.22%) | 782.95 | 749.95 - 798.00 | 0.4543 times | Fri 20 February 2026 | 780.40 (5.75%) | 742.00 | 733.70 - 855.00 | 1.6693 times | Fri 13 February 2026 | 738.00 (2.4%) | 735.00 | 712.55 - 813.85 | 1.1743 times | Fri 06 February 2026 | 720.70 (5.28%) | 680.30 | 650.05 - 783.00 | 3.0557 times | Fri 30 January 2026 | 684.55 (1.55%) | 684.90 | 648.40 - 695.40 | 0.5146 times | Fri 23 January 2026 | 674.10 (-7.8%) | 731.00 | 660.00 - 731.00 | 2.3006 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 538.4 and 677.45
| Monthly Target 1 | 514.27 |
| Monthly Target 2 | 562.53 |
| Monthly Target 3 | 653.31666666667 |
| Monthly Target 4 | 701.58 |
| Monthly Target 5 | 792.37 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 610.80 (-19.13%) | 721.00 | 605.05 - 744.10 | 0.3632 times | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 0.7367 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 0.5489 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.3229 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 0.6359 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.333 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.1371 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.6373 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 1.5285 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 3.7565 times | Fri 30 May 2025 | 875.55 (31.27%) | 687.00 | 640.20 - 957.00 | 1.4483 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 651.49 |
| 12 day DMA | 665.29 |
| 20 day DMA | 685.81 |
| 35 day DMA | 722.39 |
| 50 day DMA | 713.82 |
| 100 day DMA | 777.43 |
| 150 day DMA | 862.15 |
| 200 day DMA | 905.7 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.2 | 666.89 | 673.88 |
| 12 day EMA | 667.69 | 678.03 | 682.6 |
| 20 day EMA | 683.33 | 690.96 | 694.97 |
| 35 day EMA | 696.27 | 701.3 | 704.15 |
| 50 day EMA | 711.61 | 715.72 | 718.28 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.49 | 665.64 | 670.68 |
| 12 day SMA | 665.29 | 673.48 | 679.14 |
| 20 day SMA | 685.81 | 693.5 | 698.83 |
| 35 day SMA | 722.39 | 725.63 | 727.9 |
| 50 day SMA | 713.82 | 716.38 | 718.25 |
| 100 day SMA | 777.43 | 780.88 | 784.03 |
| 150 day SMA | 862.15 | 865.05 | 867.76 |
| 200 day SMA | 905.7 | 907.62 | 909.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.