Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 728.03 and 758.28
| Daily Target 1 | 703.87 |
| Daily Target 2 | 721.93 |
| Daily Target 3 | 734.11666666667 |
| Daily Target 4 | 752.18 |
| Daily Target 5 | 764.37 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 740.00 (2.55%) | 719.40 | 716.05 - 746.30 | 0.7064 times | Mon 28 September 2026 | 721.60 (-3.35%) | 742.85 | 712.00 - 754.60 | 1.3257 times | Fri 25 September 2026 | 746.60 (-1.01%) | 760.05 | 743.05 - 760.05 | 0.3822 times | Thu 24 September 2026 | 754.20 (-1.17%) | 752.50 | 748.50 - 780.00 | 1.2454 times | Wed 23 September 2026 | 763.15 (1.32%) | 769.40 | 746.10 - 769.40 | 0.6091 times | Tue 22 September 2026 | 753.20 (2.87%) | 732.20 | 732.20 - 767.65 | 1.3899 times | Mon 21 September 2026 | 732.20 (0.85%) | 725.95 | 724.05 - 740.00 | 1.0728 times | Fri 18 September 2026 | 726.00 (3.57%) | 700.00 | 700.00 - 729.70 | 1.0507 times | Thu 17 September 2026 | 701.00 (4.54%) | 675.60 | 674.90 - 714.60 | 1.6446 times | Wed 16 September 2026 | 670.55 (-0.34%) | 672.85 | 653.30 - 676.40 | 0.5731 times | Tue 15 September 2026 | 672.85 (-2.89%) | 692.85 | 660.50 - 697.15 | 1.5695 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 704.7 and 747.3
| Weekly Target 1 | 692.93 |
| Weekly Target 2 | 716.47 |
| Weekly Target 3 | 735.53333333333 |
| Weekly Target 4 | 759.07 |
| Weekly Target 5 | 778.13 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 740.00 (-0.88%) | 742.85 | 712.00 - 754.60 | 0.5016 times | Fri 25 September 2026 | 746.60 (2.84%) | 725.95 | 724.05 - 780.00 | 1.1598 times | Fri 18 September 2026 | 726.00 (4.78%) | 692.85 | 653.30 - 729.70 | 1.194 times | Fri 11 September 2026 | 692.85 (-4.23%) | 727.00 | 684.90 - 727.15 | 0.4992 times | Fri 04 September 2026 | 723.45 (1.2%) | 715.00 | 710.00 - 747.00 | 0.5279 times | Fri 28 August 2026 | 714.85 (-5.46%) | 751.00 | 704.00 - 761.00 | 0.9847 times | Fri 21 August 2026 | 756.10 (-7.45%) | 806.30 | 750.00 - 814.30 | 0.82 times | Fri 14 August 2026 | 817.00 (-1.44%) | 828.95 | 796.00 - 884.45 | 3.0526 times | Fri 07 August 2026 | 828.90 (1.39%) | 818.00 | 808.45 - 836.00 | 0.7057 times | Fri 31 July 2026 | 817.55 (0.59%) | 813.00 | 798.05 - 830.95 | 0.5544 times | Fri 24 July 2026 | 812.75 (-2.1%) | 830.15 | 785.50 - 920.00 | 0.881 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 633.3 and 760
| Monthly Target 1 | 597.73 |
| Monthly Target 2 | 668.87 |
| Monthly Target 3 | 724.43333333333 |
| Monthly Target 4 | 795.57 |
| Monthly Target 5 | 851.13 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 740.00 (0.6%) | 747.00 | 653.30 - 780.00 | 0.6702 times | Mon 31 August 2026 | 735.60 (-10.02%) | 818.00 | 704.00 - 884.45 | 1.0453 times | Fri 31 July 2026 | 817.55 (-0.43%) | 820.90 | 785.50 - 930.95 | 1.1156 times | Tue 30 June 2026 | 821.10 (2.61%) | 791.20 | 771.90 - 885.00 | 1.0546 times | Fri 29 May 2026 | 800.20 (2.33%) | 785.90 | 760.40 - 879.00 | 1.5626 times | Thu 30 April 2026 | 782.00 (28.03%) | 611.95 | 611.95 - 810.00 | 0.836 times | Mon 30 March 2026 | 610.80 (-19.13%) | 721.00 | 605.05 - 744.10 | 0.6844 times | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 1.3884 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 1.0344 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.6085 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 1.1984 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 745.11 |
| 12 day DMA | 722.85 |
| 20 day DMA | 720.98 |
| 35 day DMA | 742.64 |
| 50 day DMA | 765.45 |
| 100 day DMA | 795.24 |
| 150 day DMA | 771.23 |
| 200 day DMA | 770.21 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.01 | 737.02 | 744.73 |
| 12 day EMA | 732.38 | 731 | 732.71 |
| 20 day EMA | 733.32 | 732.62 | 733.78 |
| 35 day EMA | 748.33 | 748.82 | 750.42 |
| 50 day EMA | 768.15 | 769.3 | 771.25 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.11 | 747.75 | 749.87 |
| 12 day SMA | 722.85 | 719.7 | 719.15 |
| 20 day SMA | 720.98 | 720.76 | 720.43 |
| 35 day SMA | 742.64 | 745.73 | 748.8 |
| 50 day SMA | 765.45 | 767.06 | 769.23 |
| 100 day SMA | 795.24 | 795.94 | 796.64 |
| 150 day SMA | 771.23 | 771.65 | 772.29 |
| 200 day SMA | 770.21 | 770.51 | 771.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.