Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 810.78 and 828.73
| Daily Target 1 | 796.55 |
| Daily Target 2 | 807.05 |
| Daily Target 3 | 814.5 |
| Daily Target 4 | 825 |
| Daily Target 5 | 832.45 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 817.55 (1.06%) | 806.35 | 804.00 - 821.95 | 1.0392 times | Thu 30 July 2026 | 808.95 (0.73%) | 803.10 | 798.05 - 815.00 | 0.6425 times | Wed 29 July 2026 | 803.05 (-0.39%) | 812.20 | 801.00 - 820.00 | 0.6076 times | Tue 28 July 2026 | 806.20 (-2.27%) | 817.20 | 801.00 - 827.95 | 0.9165 times | Mon 27 July 2026 | 824.90 (1.49%) | 813.00 | 813.00 - 830.95 | 0.6565 times | Fri 24 July 2026 | 812.75 (-0.78%) | 805.90 | 785.50 - 920.00 | 4.2205 times | Thu 23 July 2026 | 819.10 (1.56%) | 806.50 | 799.20 - 822.00 | 0.431 times | Wed 22 July 2026 | 806.50 (-1.54%) | 811.80 | 804.05 - 819.90 | 0.6103 times | Tue 21 July 2026 | 819.10 (-0.16%) | 820.45 | 815.00 - 827.20 | 0.3177 times | Mon 20 July 2026 | 820.40 (-1.17%) | 830.15 | 815.05 - 843.15 | 0.558 times | Fri 17 July 2026 | 830.15 (0.12%) | 829.15 | 808.05 - 833.90 | 0.969 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 807.8 and 840.7
| Weekly Target 1 | 782.62 |
| Weekly Target 2 | 800.08 |
| Weekly Target 3 | 815.51666666667 |
| Weekly Target 4 | 832.98 |
| Weekly Target 5 | 848.42 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 817.55 (0.59%) | 813.00 | 798.05 - 830.95 | 0.428 times | Fri 24 July 2026 | 812.75 (-2.1%) | 830.15 | 785.50 - 920.00 | 0.68 times | Fri 17 July 2026 | 830.15 (-2.88%) | 849.00 | 808.05 - 863.25 | 0.4662 times | Fri 10 July 2026 | 854.75 (-3.72%) | 897.00 | 825.00 - 906.95 | 1.038 times | Fri 03 July 2026 | 887.80 (8.29%) | 811.95 | 801.20 - 930.95 | 2.3322 times | Thu 25 June 2026 | 819.80 (-4.16%) | 855.25 | 813.15 - 878.00 | 0.6438 times | Fri 19 June 2026 | 855.35 (8.54%) | 793.00 | 793.00 - 885.00 | 1.7556 times | Fri 12 June 2026 | 788.05 (-1.08%) | 776.05 | 771.90 - 812.40 | 0.6171 times | Fri 05 June 2026 | 796.65 (-0.44%) | 791.20 | 775.00 - 833.80 | 1.2622 times | Fri 29 May 2026 | 800.20 (-0.78%) | 807.00 | 791.20 - 854.95 | 0.7769 times | Fri 22 May 2026 | 806.45 (-0.65%) | 815.00 | 775.05 - 834.95 | 0.7265 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 728.8 and 874.25
| Monthly Target 1 | 699.22 |
| Monthly Target 2 | 758.38 |
| Monthly Target 3 | 844.66666666667 |
| Monthly Target 4 | 903.83 |
| Monthly Target 5 | 990.12 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 817.55 (-0.43%) | 820.90 | 785.50 - 930.95 | 1.1034 times | Tue 30 June 2026 | 821.10 (2.61%) | 791.20 | 771.90 - 885.00 | 1.0431 times | Fri 29 May 2026 | 800.20 (2.33%) | 785.90 | 760.40 - 879.00 | 1.5456 times | Thu 30 April 2026 | 782.00 (28.03%) | 611.95 | 611.95 - 810.00 | 0.8269 times | Mon 30 March 2026 | 610.80 (-19.13%) | 721.00 | 605.05 - 744.10 | 0.6769 times | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 1.3732 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 1.0231 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.6019 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 1.1853 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.6206 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 2.1196 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 812.13 |
| 12 day DMA | 816.48 |
| 20 day DMA | 829.27 |
| 35 day DMA | 833.49 |
| 50 day DMA | 825.46 |
| 100 day DMA | 779.04 |
| 150 day DMA | 771.29 |
| 200 day DMA | 803.39 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.77 | 810.38 | 811.1 |
| 12 day EMA | 817.77 | 817.81 | 819.42 |
| 20 day EMA | 822.52 | 823.04 | 824.52 |
| 35 day EMA | 822.67 | 822.97 | 823.8 |
| 50 day EMA | 822.37 | 822.57 | 823.13 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.13 | 811.17 | 813.2 |
| 12 day SMA | 816.48 | 816.77 | 817.91 |
| 20 day SMA | 829.27 | 832.79 | 836.89 |
| 35 day SMA | 833.49 | 832.57 | 831.88 |
| 50 day SMA | 825.46 | 825.34 | 825.28 |
| 100 day SMA | 779.04 | 777.92 | 777.16 |
| 150 day SMA | 771.29 | 771.36 | 771.39 |
| 200 day SMA | 803.39 | 804.43 | 805.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.