Login or Join
HomepageNdrInvit NDRINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Invit NDRINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrInvit
Strong Daily Stock price targets for NdrInvit NDRINVIT_IV are 124 and 124
| Daily Target 1 | 124 |
| Daily Target 2 | 124 |
| Daily Target 3 | 124 |
| Daily Target 4 | 124 |
| Daily Target 5 | 124 |
Daily price and volume Ndr Invit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.00 (-4.62%) | 124.00 | 124.00 - 124.00 | 1.7647 times | Wed 25 March 2026 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.2941 times | Tue 24 March 2026 | 130.00 (0.08%) | 130.00 | 130.00 - 130.00 | 0.2941 times | Wed 18 March 2026 | 129.90 (-1.33%) | 129.90 | 129.90 - 129.90 | 1.1765 times | Thu 05 March 2026 | 131.65 (6.17%) | 130.00 | 130.00 - 139.90 | 3.5294 times | Wed 04 March 2026 | 124.00 (-4.62%) | 123.00 | 123.00 - 124.00 | 1.1765 times | Mon 02 March 2026 | 130.00 (0.78%) | 130.00 | 130.00 - 130.00 | 0.2941 times | Thu 26 February 2026 | 129.00 (2.99%) | 129.00 | 129.00 - 129.00 | 0.2941 times | Thu 19 February 2026 | 125.25 (0.2%) | 125.25 | 125.25 - 125.25 | 0.2941 times | Fri 13 February 2026 | 125.00 (-0.79%) | 125.00 | 125.00 - 125.00 | 0.8824 times | Wed 11 February 2026 | 126.00 (4.5%) | 125.00 | 125.00 - 126.00 | 0.8824 times |
Weekly price and charts NdrInvit
Strong weekly Stock price targets for NdrInvit NDRINVIT_IV are 121 and 127
| Weekly Target 1 | 120 |
| Weekly Target 2 | 122 |
| Weekly Target 3 | 126 |
| Weekly Target 4 | 128 |
| Weekly Target 5 | 132 |
Weekly price and volumes for Ndr Invit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.00 (-4.54%) | 130.00 | 124.00 - 130.00 | 1.0959 times | Wed 18 March 2026 | 129.90 (-1.33%) | 129.90 | 129.90 - 129.90 | 0.5479 times | Thu 05 March 2026 | 131.65 (2.05%) | 130.00 | 123.00 - 139.90 | 2.3288 times | Thu 26 February 2026 | 129.00 (2.99%) | 129.00 | 129.00 - 129.00 | 0.137 times | Thu 19 February 2026 | 125.25 (0.2%) | 125.25 | 125.25 - 125.25 | 0.137 times | Fri 13 February 2026 | 125.00 (2.46%) | 120.62 | 120.50 - 126.00 | 1.2329 times | Fri 06 February 2026 | 122.00 (-2.79%) | 129.00 | 122.00 - 129.00 | 1.2329 times | Fri 23 January 2026 | 125.50 (-1.95%) | 128.00 | 125.00 - 128.00 | 0.8219 times | Fri 26 December 2025 | 128.00 (3.23%) | 124.00 | 124.00 - 128.00 | 0.8219 times | Fri 19 December 2025 | 124.00 (3.77%) | 122.00 | 120.58 - 124.25 | 1.6438 times | Fri 05 December 2025 | 119.50 (-0.42%) | 120.00 | 119.50 - 124.00 | 0.6849 times |
Monthly price and charts NdrInvit
Strong monthly Stock price targets for NdrInvit NDRINVIT_IV are 115.05 and 131.95
| Monthly Target 1 | 112.07 |
| Monthly Target 2 | 118.03 |
| Monthly Target 3 | 128.96666666667 |
| Monthly Target 4 | 134.93 |
| Monthly Target 5 | 145.87 |
Monthly price and volumes Ndr Invit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.00 (-3.88%) | 130.00 | 123.00 - 139.90 | 1.1154 times | Thu 26 February 2026 | 129.00 (0%) | 125.27 | 120.50 - 129.00 | 0.6923 times | Wed 28 January 2026 | 129.00 (0.78%) | 128.00 | 125.00 - 129.00 | 0.3077 times | Fri 26 December 2025 | 128.00 (3.23%) | 119.50 | 119.50 - 128.00 | 0.7308 times | Thu 27 November 2025 | 124.00 (1.64%) | 122.00 | 120.00 - 124.00 | 0.8077 times | Fri 31 October 2025 | 122.00 (1.67%) | 120.00 | 118.26 - 124.00 | 1.3846 times | Tue 30 September 2025 | 120.00 (6.43%) | 112.00 | 112.00 - 122.00 | 2.6923 times | Mon 18 August 2025 | 112.75 (3.44%) | 112.75 | 112.75 - 112.75 | 0.8462 times | Thu 22 May 2025 | 109.00 (1.87%) | 109.00 | 109.00 - 109.00 | 0.0385 times | Thu 17 April 2025 | 107.00 (0.47%) | 107.00 | 107.00 - 107.00 | 1.3846 times | Wed 26 March 2025 | 106.50 (-0.47%) | 106.50 | 106.50 - 108.50 | 1.3846 times |
Indicator Analysis of NdrInvit
Please login to view indicator analysis. or View indicator analysis of NdrInvit NDRINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Invit NDRINVIT_IV
DMA (daily moving average) of Ndr Invit NDRINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 129.11 |
| 12 day DMA | 127.11 |
| 20 day DMA | 126.95 |
| 35 day DMA | 124.94 |
| 50 day DMA | 123.81 |
| 100 day DMA | 114.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ndr Invit NDRINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.61 | 129.42 | 129.13 |
| 12 day EMA | 127.39 | 128.01 | 127.65 |
| 20 day EMA | 126.61 | 126.88 | 126.55 |
| 35 day EMA | 125.22 | 125.29 | 125.01 |
| 50 day EMA | 123.76 | 123.75 | 123.5 |
SMA (simple moving average) of Ndr Invit NDRINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.11 | 129.11 | 129.11 |
| 12 day SMA | 127.11 | 126.95 | 126.55 |
| 20 day SMA | 126.95 | 127 | 126.7 |
| 35 day SMA | 124.94 | 124.88 | 124.65 |
| 50 day SMA | 123.81 | 123.73 | 123.51 |
| 100 day SMA | 114.63 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.