Login or Join
HomepageNdrInvit NDRINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Invit NDRINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrInvit
Strong Daily Stock price targets for NdrInvit NDRINVIT_IV are 149.5 and 153.5
| Daily Target 1 | 146.33 |
| Daily Target 2 | 148.67 |
| Daily Target 3 | 150.33333333333 |
| Daily Target 4 | 152.67 |
| Daily Target 5 | 154.33 |
Daily price and volume Ndr Invit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.00 (2.03%) | 148.00 | 148.00 - 152.00 | 3.9344 times | Mon 28 September 2026 | 148.00 (2.07%) | 145.10 | 145.10 - 148.00 | 3.6066 times | Tue 22 September 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.1639 times | Mon 21 September 2026 | 145.00 (-0.34%) | 145.00 | 145.00 - 145.00 | 0.3279 times | Fri 18 September 2026 | 145.50 (0.34%) | 145.50 | 145.50 - 145.50 | 0.1639 times | Thu 17 September 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.6557 times | Tue 15 September 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.1639 times | Thu 10 September 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.4918 times | Thu 03 September 2026 | 145.00 (1.4%) | 145.00 | 145.00 - 145.00 | 0.1639 times | Mon 31 August 2026 | 143.00 (0.35%) | 143.00 | 143.00 - 143.00 | 0.3279 times | Fri 14 August 2026 | 142.50 (1.79%) | 146.90 | 140.00 - 146.90 | 0.4918 times |
Weekly price and charts NdrInvit
Strong weekly Stock price targets for NdrInvit NDRINVIT_IV are 148.05 and 154.95
| Weekly Target 1 | 142.47 |
| Weekly Target 2 | 146.73 |
| Weekly Target 3 | 149.36666666667 |
| Weekly Target 4 | 153.63 |
| Weekly Target 5 | 156.27 |
Weekly price and volumes for Ndr Invit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.00 (4.14%) | 145.10 | 145.10 - 152.00 | 2.359 times | Tue 22 September 2026 | 145.00 (-0.34%) | 145.00 | 145.00 - 145.00 | 0.1538 times | Fri 18 September 2026 | 145.50 (0.34%) | 145.00 | 145.00 - 145.50 | 0.3077 times | Thu 10 September 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.1538 times | Thu 03 September 2026 | 145.00 (1.75%) | 143.00 | 143.00 - 145.00 | 0.1538 times | Fri 14 August 2026 | 142.50 (-2.33%) | 140.00 | 140.00 - 146.90 | 0.2051 times | Tue 21 July 2026 | 145.90 (8.03%) | 145.90 | 145.90 - 145.90 | 0.1026 times | Wed 15 July 2026 | 135.05 (-2.98%) | 139.50 | 135.05 - 139.50 | 2.9231 times | Fri 03 July 2026 | 139.20 (-0.57%) | 138.00 | 138.00 - 140.00 | 3.2308 times | Wed 24 June 2026 | 140.00 (2.19%) | 144.00 | 140.00 - 144.00 | 0.4103 times | Thu 11 June 2026 | 137.00 (0.74%) | 137.00 | 137.00 - 137.00 | 0.0513 times |
Monthly price and charts NdrInvit
Strong monthly Stock price targets for NdrInvit NDRINVIT_IV are 148 and 155
| Monthly Target 1 | 142.33 |
| Monthly Target 2 | 146.67 |
| Monthly Target 3 | 149.33333333333 |
| Monthly Target 4 | 153.67 |
| Monthly Target 5 | 156.33 |
Monthly price and volumes Ndr Invit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.00 (5.59%) | 145.00 | 145.00 - 152.00 | 1.0051 times | Mon 31 August 2026 | 143.00 (2.14%) | 146.90 | 140.00 - 146.90 | 0.0852 times | Tue 28 July 2026 | 140.00 (1.45%) | 140.00 | 135.05 - 145.90 | 1.1073 times | Tue 30 June 2026 | 138.00 (1.47%) | 136.00 | 136.00 - 144.00 | 1.1925 times | Wed 27 May 2026 | 136.00 (0.15%) | 135.81 | 135.01 - 137.00 | 2.1806 times | Wed 29 April 2026 | 135.80 (9.52%) | 130.00 | 130.00 - 137.00 | 3.1005 times | Mon 30 March 2026 | 124.00 (-3.88%) | 130.00 | 123.00 - 139.90 | 0.5622 times | Thu 26 February 2026 | 129.00 (0%) | 125.27 | 120.50 - 129.00 | 0.3066 times | Wed 28 January 2026 | 129.00 (0.78%) | 128.00 | 125.00 - 129.00 | 0.1363 times | Fri 26 December 2025 | 128.00 (3.23%) | 119.50 | 119.50 - 128.00 | 0.3237 times | Thu 27 November 2025 | 124.00 (1.64%) | 122.00 | 120.00 - 124.00 | 0.3578 times |
Indicator Analysis of NdrInvit
Please login to view indicator analysis. or View indicator analysis of NdrInvit NDRINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Invit NDRINVIT_IV
DMA (daily moving average) of Ndr Invit NDRINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 146.9 |
| 12 day DMA | 145 |
| 20 day DMA | 143.18 |
| 35 day DMA | 140.62 |
| 50 day DMA | 139.43 |
| 100 day DMA | 132.42 |
| 150 day DMA | 124.27 |
| 200 day DMA |
EMA (exponential moving average) of Ndr Invit NDRINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.63 | 145.94 | 144.91 |
| 12 day EMA | 145.47 | 144.47 | 143.83 |
| 20 day EMA | 143.83 | 143.08 | 142.56 |
| 35 day EMA | 141.7 | 141.15 | 140.75 |
| 50 day EMA | 139.7 | 139.24 | 138.88 |
SMA (simple moving average) of Ndr Invit NDRINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.9 | 145.7 | 145.1 |
| 12 day SMA | 145 | 144.58 | 144.4 |
| 20 day SMA | 143.18 | 142.63 | 142.43 |
| 35 day SMA | 140.62 | 140.21 | 139.9 |
| 50 day SMA | 139.43 | 139.13 | 138.87 |
| 100 day SMA | 132.42 | 132.12 | 131.85 |
| 150 day SMA | 124.27 | 123.94 | 123.63 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.