Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 77.13 and 78.75
| Daily Target 1 | 75.96 |
| Daily Target 2 | 76.67 |
| Daily Target 3 | 77.576666666667 |
| Daily Target 4 | 78.29 |
| Daily Target 5 | 79.2 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.39 (0.38%) | 77.20 | 76.86 - 78.48 | 0.7963 times | Fri 31 July 2026 | 77.10 (1.11%) | 77.44 | 76.43 - 77.44 | 0.679 times | Thu 30 July 2026 | 76.25 (0.07%) | 76.49 | 75.80 - 76.69 | 0.638 times | Wed 29 July 2026 | 76.20 (-0.37%) | 76.25 | 75.50 - 76.94 | 0.8303 times | Tue 28 July 2026 | 76.48 (-1.21%) | 77.00 | 76.11 - 77.34 | 0.3828 times | Mon 27 July 2026 | 77.42 (0.99%) | 77.00 | 77.00 - 78.47 | 0.5006 times | Fri 24 July 2026 | 76.66 (1.29%) | 75.20 | 74.63 - 76.95 | 0.79 times | Thu 23 July 2026 | 75.68 (-0.45%) | 76.15 | 75.30 - 77.09 | 0.991 times | Wed 22 July 2026 | 76.02 (-4.75%) | 77.50 | 75.19 - 79.35 | 3.7843 times | Tue 21 July 2026 | 79.81 (-0.29%) | 80.10 | 79.59 - 81.64 | 0.6078 times | Mon 20 July 2026 | 80.04 (-0.24%) | 80.40 | 79.45 - 80.88 | 0.7092 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 77.13 and 78.75
| Weekly Target 1 | 75.96 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 77.576666666667 |
| Weekly Target 4 | 78.29 |
| Weekly Target 5 | 79.2 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.39 (0.38%) | 77.20 | 76.86 - 78.48 | 0.0613 times | Fri 31 July 2026 | 77.10 (0.57%) | 77.00 | 75.50 - 78.47 | 0.2335 times | Fri 24 July 2026 | 76.66 (-4.45%) | 80.40 | 74.63 - 81.64 | 0.5302 times | Fri 17 July 2026 | 80.23 (-3.29%) | 82.10 | 79.41 - 85.00 | 0.6225 times | Fri 10 July 2026 | 82.96 (2.22%) | 82.03 | 77.50 - 86.85 | 3.1827 times | Fri 03 July 2026 | 81.16 (0.1%) | 80.02 | 79.79 - 82.66 | 0.514 times | Thu 25 June 2026 | 81.08 (0.06%) | 82.50 | 80.10 - 84.95 | 0.8806 times | Fri 19 June 2026 | 81.03 (-0.27%) | 83.00 | 79.64 - 85.50 | 1.2007 times | Fri 12 June 2026 | 81.25 (-4.12%) | 84.12 | 77.31 - 85.69 | 1.2051 times | Fri 05 June 2026 | 84.74 (1.91%) | 83.53 | 79.84 - 89.90 | 1.5694 times | Fri 29 May 2026 | 83.15 (8.38%) | 77.95 | 76.62 - 91.00 | 5.9674 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 77.13 and 78.75
| Monthly Target 1 | 75.96 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 77.576666666667 |
| Monthly Target 4 | 78.29 |
| Monthly Target 5 | 79.2 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.39 (0.38%) | 77.20 | 76.86 - 78.48 | 0.0097 times | Fri 31 July 2026 | 77.10 (-4.09%) | 80.00 | 74.63 - 86.85 | 0.7845 times | Tue 30 June 2026 | 80.39 (-3.32%) | 83.53 | 77.31 - 89.90 | 0.791 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 1.4149 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 0.7204 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.4803 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4438 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.7495 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.3139 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.2921 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.6808 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 76.68 |
| 12 day DMA | 77.44 |
| 20 day DMA | 78.95 |
| 35 day DMA | 80.01 |
| 50 day DMA | 80.38 |
| 100 day DMA | 78.04 |
| 150 day DMA | 81.19 |
| 200 day DMA | 83.03 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.98 | 76.78 | 76.62 |
| 12 day EMA | 77.62 | 77.66 | 77.76 |
| 20 day EMA | 78.38 | 78.48 | 78.63 |
| 35 day EMA | 79.1 | 79.2 | 79.32 |
| 50 day EMA | 79.72 | 79.82 | 79.93 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.68 | 76.69 | 76.6 |
| 12 day SMA | 77.44 | 77.71 | 78.06 |
| 20 day SMA | 78.95 | 79.12 | 79.32 |
| 35 day SMA | 80.01 | 80.12 | 80.16 |
| 50 day SMA | 80.38 | 80.38 | 80.37 |
| 100 day SMA | 78.04 | 78.08 | 78.09 |
| 150 day SMA | 81.19 | 81.27 | 81.34 |
| 200 day SMA | 83.03 | 83.2 | 83.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.