Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 67.38 and 68.56
| Daily Target 1 | 67.14 |
| Daily Target 2 | 67.61 |
| Daily Target 3 | 68.32 |
| Daily Target 4 | 68.79 |
| Daily Target 5 | 69.5 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.08 (-1.53%) | 69.00 | 67.85 - 69.03 | 1.0496 times | Wed 30 September 2026 | 69.14 (0.12%) | 70.00 | 68.16 - 70.20 | 0.6291 times | Tue 29 September 2026 | 69.06 (-0.07%) | 69.11 | 68.60 - 70.25 | 1.0193 times | Mon 28 September 2026 | 69.11 (-1.38%) | 70.85 | 68.51 - 70.95 | 0.7484 times | Fri 25 September 2026 | 70.08 (0.21%) | 69.93 | 69.61 - 71.90 | 0.46 times | Thu 24 September 2026 | 69.93 (-1.66%) | 71.96 | 69.12 - 72.08 | 1.0736 times | Wed 23 September 2026 | 71.11 (-1.66%) | 72.30 | 70.10 - 72.31 | 2.3524 times | Tue 22 September 2026 | 72.31 (1.03%) | 71.97 | 71.00 - 73.50 | 0.6937 times | Mon 21 September 2026 | 71.57 (-0.21%) | 71.75 | 71.17 - 72.49 | 0.7048 times | Fri 18 September 2026 | 71.72 (0.96%) | 71.00 | 70.90 - 73.38 | 1.269 times | Thu 17 September 2026 | 71.04 (1.86%) | 69.74 | 69.74 - 71.99 | 0.8594 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 66.42 and 69.52
| Weekly Target 1 | 65.86 |
| Weekly Target 2 | 66.97 |
| Weekly Target 3 | 68.96 |
| Weekly Target 4 | 70.07 |
| Weekly Target 5 | 72.06 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.08 (-2.85%) | 70.85 | 67.85 - 70.95 | 0.5673 times | Fri 25 September 2026 | 70.08 (-2.29%) | 71.75 | 69.12 - 73.50 | 0.8699 times | Fri 18 September 2026 | 71.72 (-0.42%) | 71.13 | 68.75 - 73.38 | 0.619 times | Fri 11 September 2026 | 72.02 (-3.03%) | 74.27 | 70.10 - 75.29 | 0.9251 times | Fri 04 September 2026 | 74.27 (0.68%) | 74.19 | 69.90 - 75.30 | 1.394 times | Fri 28 August 2026 | 73.77 (-2.28%) | 76.49 | 73.06 - 76.49 | 1.1389 times | Fri 21 August 2026 | 75.49 (-1.36%) | 76.88 | 72.68 - 77.00 | 1.1192 times | Fri 14 August 2026 | 76.53 (-0.44%) | 76.81 | 75.17 - 78.98 | 1.1511 times | Fri 07 August 2026 | 76.87 (-0.3%) | 77.20 | 75.75 - 78.48 | 1.1311 times | Fri 31 July 2026 | 77.10 (0.57%) | 77.00 | 75.50 - 78.47 | 1.0845 times | Fri 24 July 2026 | 76.66 (-4.45%) | 80.40 | 74.63 - 81.64 | 2.4627 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 67.38 and 68.56
| Monthly Target 1 | 67.14 |
| Monthly Target 2 | 67.61 |
| Monthly Target 3 | 68.32 |
| Monthly Target 4 | 68.79 |
| Monthly Target 5 | 69.5 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.08 (-1.53%) | 69.00 | 67.85 - 69.03 | 0.0104 times | Wed 30 September 2026 | 69.14 (-4.24%) | 73.25 | 68.16 - 75.30 | 0.237 times | Mon 31 August 2026 | 72.20 (-6.36%) | 77.20 | 71.61 - 78.98 | 0.2875 times | Fri 31 July 2026 | 77.10 (-4.09%) | 80.00 | 74.63 - 86.85 | 1.3791 times | Tue 30 June 2026 | 80.39 (-3.32%) | 83.53 | 77.31 - 89.90 | 1.3904 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 2.4872 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 1.2664 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.8444 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.7801 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 1.3175 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 7.5833 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 69.09 |
| 12 day DMA | 70.24 |
| 20 day DMA | 71.11 |
| 35 day DMA | 72.52 |
| 50 day DMA | 73.77 |
| 100 day DMA | 77.04 |
| 150 day DMA | 76.81 |
| 200 day DMA | 79.73 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.07 | 69.57 | 69.79 |
| 12 day EMA | 70.07 | 70.43 | 70.67 |
| 20 day EMA | 70.93 | 71.23 | 71.45 |
| 35 day EMA | 72.41 | 72.67 | 72.88 |
| 50 day EMA | 73.75 | 73.98 | 74.18 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.09 | 69.46 | 69.86 |
| 12 day SMA | 70.24 | 70.44 | 70.68 |
| 20 day SMA | 71.11 | 71.25 | 71.36 |
| 35 day SMA | 72.52 | 72.75 | 72.97 |
| 50 day SMA | 73.77 | 73.93 | 74.14 |
| 100 day SMA | 77.04 | 77.13 | 77.24 |
| 150 day SMA | 76.81 | 76.9 | 77 |
| 200 day SMA | 79.73 | 79.8 | 79.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.