Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 66.73 and 72.55
| Daily Target 1 | 61.96 |
| Daily Target 2 | 65.68 |
| Daily Target 3 | 67.783333333333 |
| Daily Target 4 | 71.5 |
| Daily Target 5 | 73.6 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.39 (1.43%) | 66.10 | 64.07 - 69.89 | 1.1439 times | Wed 01 April 2026 | 68.41 (15.4%) | 61.72 | 60.75 - 69.95 | 2.3439 times | Mon 30 March 2026 | 59.28 (-7.06%) | 62.30 | 58.75 - 63.19 | 1.1386 times | Fri 27 March 2026 | 63.78 (-7.94%) | 69.70 | 62.00 - 69.70 | 1.4229 times | Wed 25 March 2026 | 69.28 (3.65%) | 67.11 | 67.11 - 70.88 | 0.8915 times | Tue 24 March 2026 | 66.84 (1.24%) | 67.70 | 66.50 - 68.54 | 0.6918 times | Mon 23 March 2026 | 66.02 (-5.62%) | 67.11 | 65.00 - 69.98 | 0.7383 times | Fri 20 March 2026 | 69.95 (-0.27%) | 71.00 | 69.80 - 71.89 | 0.4616 times | Thu 19 March 2026 | 70.14 (-4%) | 72.20 | 69.80 - 72.20 | 0.6523 times | Wed 18 March 2026 | 73.06 (1.95%) | 71.66 | 71.66 - 73.87 | 0.5152 times | Tue 17 March 2026 | 71.66 (-1.93%) | 71.97 | 69.96 - 74.11 | 0.9576 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 64.07 and 75.27
| Weekly Target 1 | 54.83 |
| Weekly Target 2 | 62.11 |
| Weekly Target 3 | 66.03 |
| Weekly Target 4 | 73.31 |
| Weekly Target 5 | 77.23 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.39 (8.8%) | 62.30 | 58.75 - 69.95 | 1.3283 times | Fri 27 March 2026 | 63.78 (-8.82%) | 67.11 | 62.00 - 70.88 | 1.0751 times | Fri 20 March 2026 | 69.95 (-8.48%) | 76.54 | 69.80 - 76.54 | 0.9563 times | Fri 13 March 2026 | 76.43 (-2.5%) | 76.00 | 75.21 - 78.82 | 0.6805 times | Fri 06 March 2026 | 78.39 (-1.77%) | 76.51 | 76.40 - 84.00 | 1.1787 times | Fri 27 February 2026 | 79.80 (-1.93%) | 82.00 | 79.05 - 83.67 | 0.5243 times | Fri 20 February 2026 | 81.37 (-2.97%) | 82.60 | 80.92 - 87.00 | 0.8782 times | Fri 13 February 2026 | 83.86 (-2.94%) | 86.10 | 83.30 - 90.00 | 0.6175 times | Fri 06 February 2026 | 86.40 (5.6%) | 81.12 | 78.50 - 92.00 | 1.8763 times | Fri 30 January 2026 | 81.82 (0.86%) | 81.82 | 79.88 - 84.27 | 0.8849 times | Fri 23 January 2026 | 81.12 (-10.61%) | 90.90 | 80.30 - 92.75 | 1.4353 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 65.07 and 74.27
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 63.44 |
| Monthly Target 3 | 66.696666666667 |
| Monthly Target 4 | 72.64 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.39 (17.05%) | 61.72 | 60.75 - 69.95 | 0.1271 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.5355 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4947 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.8355 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.809 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.3256 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.7589 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.357 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 0.559 times | Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 1.1976 times | Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.3237 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 66.03 |
| 12 day DMA | 68.41 |
| 20 day DMA | 72.15 |
| 35 day DMA | 76.8 |
| 50 day DMA | 78.94 |
| 100 day DMA | 83.88 |
| 150 day DMA | 96.42 |
| 200 day DMA | 104.59 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.04 | 65.86 | 64.59 |
| 12 day EMA | 68.83 | 68.73 | 68.79 |
| 20 day EMA | 71.37 | 71.58 | 71.91 |
| 35 day EMA | 75.08 | 75.41 | 75.82 |
| 50 day EMA | 78.71 | 79.09 | 79.53 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.03 | 65.52 | 65.04 |
| 12 day SMA | 68.41 | 68.99 | 69.72 |
| 20 day SMA | 72.15 | 72.64 | 73.21 |
| 35 day SMA | 76.8 | 77.31 | 77.82 |
| 50 day SMA | 78.94 | 79.32 | 79.77 |
| 100 day SMA | 83.88 | 84.09 | 84.32 |
| 150 day SMA | 96.42 | 97.07 | 97.71 |
| 200 day SMA | 104.59 | 104.82 | 105.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.