NeelamalaiAgro NEAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelamalai Agro NEAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeelamalaiAgro

Strong Daily Stock price targets for NeelamalaiAgro NEAGI are 3168.9 and 3171

Daily Target 13168.53
Daily Target 23169.27
Daily Target 33170.6333333333
Daily Target 43171.37
Daily Target 53172.73

Daily price and volume Neelamalai Agro

Date Closing Open Range Volume
Mon 03 August 2026 3170.00 (-0.06%) 3172.00 3169.90 - 3172.00 1.3542 times
Fri 31 July 2026 3172.00 (0.94%) 3187.90 3172.00 - 3187.90 0.1042 times
Thu 30 July 2026 3142.40 (-0.06%) 3144.00 3142.00 - 3150.00 2.0313 times
Wed 29 July 2026 3144.30 (3.91%) 3143.00 3143.00 - 3144.30 0.1042 times
Tue 28 July 2026 3026.10 (-0.3%) 3186.80 3025.10 - 3186.80 4.6354 times
Fri 24 July 2026 3035.10 (-3.17%) 3035.10 3035.10 - 3035.10 0.0521 times
Thu 23 July 2026 3134.50 (0.5%) 3040.00 3040.00 - 3150.00 0.9896 times
Wed 22 July 2026 3119.00 (0.65%) 3085.00 3085.00 - 3119.00 0.3125 times
Tue 21 July 2026 3099.00 (1.94%) 3099.00 3099.00 - 3099.00 0.2083 times
Thu 16 July 2026 3040.00 (-5%) 3040.10 3040.00 - 3040.10 0.2083 times
Wed 15 July 2026 3200.00 (4.67%) 3200.00 3200.00 - 3200.00 0.5208 times

Daily chart NeelamalaiAgro

Weekly price and charts NeelamalaiAgro

Strong weekly Stock price targets for NeelamalaiAgro NEAGI are 3168.9 and 3171

Weekly Target 13168.53
Weekly Target 23169.27
Weekly Target 33170.6333333333
Weekly Target 43171.37
Weekly Target 53172.73

Weekly price and volumes for Neelamalai Agro

Date Closing Open Range Volume
Mon 03 August 2026 3170.00 (-0.06%) 3172.00 3169.90 - 3172.00 0.2172 times
Fri 31 July 2026 3172.00 (4.51%) 3186.80 3025.10 - 3187.90 1.1028 times
Fri 24 July 2026 3035.10 (-0.16%) 3099.00 3035.10 - 3150.00 0.2506 times
Thu 16 July 2026 3040.00 (-3.25%) 3101.00 3040.00 - 3200.00 0.3008 times
Fri 10 July 2026 3142.00 (2.89%) 3053.80 3053.80 - 3225.00 0.8772 times
Thu 02 July 2026 3053.80 (-4.54%) 3100.00 3053.80 - 3254.50 0.9273 times
Thu 25 June 2026 3199.00 (1.46%) 3155.00 3155.00 - 3199.90 0.284 times
Fri 19 June 2026 3152.90 (-1.47%) 3224.00 3040.00 - 3410.00 4.127 times
Fri 12 June 2026 3199.90 (-3.03%) 3135.50 3026.00 - 3200.00 1.8296 times
Tue 02 June 2026 3300.00 (0.3%) 3180.50 3180.00 - 3300.00 0.0835 times
Fri 29 May 2026 3290.00 (2.81%) 3200.00 3200.00 - 3290.00 0.4595 times

weekly chart NeelamalaiAgro

Monthly price and charts NeelamalaiAgro

Strong monthly Stock price targets for NeelamalaiAgro NEAGI are 3168.9 and 3171

Monthly Target 13168.53
Monthly Target 23169.27
Monthly Target 33170.6333333333
Monthly Target 43171.37
Monthly Target 53172.73

Monthly price and volumes Neelamalai Agro

Date Closing Open Range Volume
Mon 03 August 2026 3170.00 (-0.06%) 3172.00 3169.90 - 3172.00 0.0986 times
Fri 31 July 2026 3172.00 (2.32%) 3104.00 3025.10 - 3254.50 1.467 times
Tue 30 June 2026 3100.00 (-5.78%) 3180.50 3026.00 - 3410.00 2.9719 times
Fri 29 May 2026 3290.00 (1.36%) 3339.00 3190.00 - 3459.20 0.3715 times
Tue 28 April 2026 3245.90 (0%) 3400.00 3240.25 - 3400.00 0.091 times
Tue 04 August 2026 (0%) - 0 times

monthly chart NeelamalaiAgro

DMA SMA EMA moving averages of Neelamalai Agro NEAGI

DMA (daily moving average) of Neelamalai Agro NEAGI

DMA period DMA value
5 day DMA 3130.96
12 day DMA 3111.63
20 day DMA 3115.57
35 day DMA 3130.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neelamalai Agro NEAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA3143.793130.683110.03
12 day EMA3126.513118.613108.91
20 day EMA3129.83125.573120.68
35 day EMA3152.73151.683150.48
50 day EMA000

SMA (simple moving average) of Neelamalai Agro NEAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA3130.963103.983096.48
12 day SMA3111.633105.883103.38
20 day SMA3115.573112.073113.42
35 day SMA3130.243133.673135.89
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme