Login or Join
HomepageNeelamalaiAgro NEAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai Agro NEAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeelamalaiAgro
Strong Daily Stock price targets for NeelamalaiAgro NEAGI are 3301.6 and 3317.2
| Daily Target 1 | 3299 |
| Daily Target 2 | 3304.2 |
| Daily Target 3 | 3314.6 |
| Daily Target 4 | 3319.8 |
| Daily Target 5 | 3330.2 |
Daily price and volume Neelamalai Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3309.40 (-5%) | 3325.00 | 3309.40 - 3325.00 | 0.5195 times | Wed 30 September 2026 | 3483.50 (0%) | 0.00 | 3483.50 - 3483.50 | 0 times | Tue 29 September 2026 | 3483.50 (2.46%) | 3483.50 | 3483.50 - 3483.50 | 0.1299 times | Mon 28 September 2026 | 3400.00 (-1.98%) | 3486.10 | 3305.10 - 3486.10 | 6.7532 times | Wed 23 September 2026 | 3468.80 (0%) | 3468.80 | 3468.80 - 3468.80 | 0.0649 times | Tue 22 September 2026 | 3468.80 (-0.03%) | 3452.70 | 3452.70 - 3470.00 | 0.974 times | Mon 21 September 2026 | 3470.00 (4.9%) | 3291.50 | 3291.50 - 3470.00 | 0.1299 times | Fri 18 September 2026 | 3308.00 (0%) | 3308.00 | 3308.00 - 3308.00 | 0.0649 times | Tue 15 September 2026 | 3308.00 (-3.7%) | 3450.00 | 3308.00 - 3450.00 | 0.6494 times | Fri 11 September 2026 | 3435.00 (-0.98%) | 3443.00 | 3435.00 - 3443.00 | 0.7143 times | Thu 10 September 2026 | 3469.00 (-0.03%) | 3469.00 | 3469.00 - 3469.00 | 0.0649 times |
Weekly price and charts NeelamalaiAgro
Strong weekly Stock price targets for NeelamalaiAgro NEAGI are 3216.75 and 3397.75
| Weekly Target 1 | 3185.87 |
| Weekly Target 2 | 3247.63 |
| Weekly Target 3 | 3366.8666666667 |
| Weekly Target 4 | 3428.63 |
| Weekly Target 5 | 3547.87 |
Weekly price and volumes for Neelamalai Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3309.40 (-4.6%) | 3486.10 | 3305.10 - 3486.10 | 0.5208 times | Wed 23 September 2026 | 3468.80 (4.86%) | 3291.50 | 3291.50 - 3470.00 | 0.0822 times | Fri 18 September 2026 | 3308.00 (-3.7%) | 3450.00 | 3308.00 - 3450.00 | 0.0503 times | Fri 11 September 2026 | 3435.00 (4.09%) | 3300.00 | 3298.00 - 3470.10 | 0.5939 times | Fri 04 September 2026 | 3300.10 (-4.34%) | 3467.20 | 3300.10 - 3600.00 | 0.3929 times | Fri 28 August 2026 | 3450.00 (4.39%) | 3256.00 | 3256.00 - 3500.00 | 1.7314 times | Fri 21 August 2026 | 3305.00 (5.29%) | 3001.00 | 3001.00 - 3440.00 | 3.8511 times | Fri 14 August 2026 | 3139.00 (0.87%) | 3150.00 | 3072.00 - 3252.70 | 1.5441 times | Fri 07 August 2026 | 3111.90 (-1.89%) | 3172.00 | 3110.00 - 3300.00 | 0.6304 times | Fri 31 July 2026 | 3172.00 (4.51%) | 3186.80 | 3025.10 - 3187.90 | 0.603 times | Fri 24 July 2026 | 3035.10 (-0.16%) | 3099.00 | 3035.10 - 3150.00 | 0.137 times |
Monthly price and charts NeelamalaiAgro
Strong monthly Stock price targets for NeelamalaiAgro NEAGI are 3301.6 and 3317.2
| Monthly Target 1 | 3299 |
| Monthly Target 2 | 3304.2 |
| Monthly Target 3 | 3314.6 |
| Monthly Target 4 | 3319.8 |
| Monthly Target 5 | 3330.2 |
Monthly price and volumes Neelamalai Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3309.40 (-5%) | 3325.00 | 3309.40 - 3325.00 | 0.0167 times | Wed 30 September 2026 | 3483.50 (-0.38%) | 3371.00 | 3291.50 - 3486.10 | 0.6624 times | Mon 31 August 2026 | 3496.70 (10.24%) | 3172.00 | 3001.00 - 3600.00 | 3.6191 times | Fri 31 July 2026 | 3172.00 (2.32%) | 3104.00 | 3025.10 - 3254.50 | 0.8087 times | Tue 30 June 2026 | 3100.00 (-5.78%) | 3180.50 | 3026.00 - 3410.00 | 1.6382 times | Fri 29 May 2026 | 3290.00 (1.36%) | 3339.00 | 3190.00 - 3459.20 | 0.2048 times | Tue 28 April 2026 | 3245.90 (0%) | 3400.00 | 3240.25 - 3400.00 | 0.0501 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NeelamalaiAgro
Please login to view indicator analysis. or View indicator analysis of NeelamalaiAgro NEAGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai Agro NEAGI
DMA (daily moving average) of Neelamalai Agro NEAGI
| DMA period | DMA value |
| 5 day DMA | 3429.04 |
| 12 day DMA | 3422.83 |
| 20 day DMA | 3414.3 |
| 35 day DMA | 3343.24 |
| 50 day DMA | 3276.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neelamalai Agro NEAGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3408.45 | 3457.97 | 3445.2 |
| 12 day EMA | 3414.45 | 3433.54 | 3424.46 |
| 20 day EMA | 3396.14 | 3405.27 | 3397.04 |
| 35 day EMA | 3339.1 | 3340.85 | 3332.45 |
| 50 day EMA | 3276.86 | 3275.53 | 3267.04 |
SMA (simple moving average) of Neelamalai Agro NEAGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3429.04 | 3460.92 | 3458.22 |
| 12 day SMA | 3422.83 | 3436.22 | 3433.34 |
| 20 day SMA | 3414.3 | 3422.83 | 3421.49 |
| 35 day SMA | 3343.24 | 3339.26 | 3330.36 |
| 50 day SMA | 3276.42 | 3273.23 | 3265.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.