NorthEast NECCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorthEast

Strong Daily Stock price targets for NorthEast NECCLTD_BE are 17.57 and 19.2

Daily Target 117.27
Daily Target 217.86
Daily Target 318.903333333333
Daily Target 419.49
Daily Target 520.53

Daily price and volume North East

Date Closing Open Range Volume
Mon 28 September 2026 18.44 (-3.86%) 19.95 18.32 - 19.95 0.9039 times
Fri 25 September 2026 19.18 (-1.08%) 19.00 19.00 - 19.78 0.5006 times
Thu 24 September 2026 19.39 (-0.77%) 19.31 18.61 - 19.59 1.2316 times
Wed 23 September 2026 19.54 (-0.61%) 19.74 18.71 - 19.99 1.3793 times
Tue 22 September 2026 19.66 (1.18%) 19.62 19.00 - 19.80 2.1659 times
Mon 21 September 2026 19.43 (2.42%) 19.35 18.75 - 19.50 0.8509 times
Fri 18 September 2026 18.97 (0.8%) 19.25 18.13 - 19.35 0.7425 times
Thu 17 September 2026 18.82 (-0.79%) 18.04 18.03 - 19.40 0.5 times
Wed 16 September 2026 18.97 (-0.37%) 18.30 18.15 - 19.25 0.6839 times
Tue 15 September 2026 19.04 (-0.31%) 19.01 18.15 - 19.36 1.0413 times
Fri 11 September 2026 19.10 (-0.83%) 19.40 18.36 - 19.40 0.5356 times

Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD_BE are 17.57 and 19.2

Weekly Target 117.27
Weekly Target 217.86
Weekly Target 318.903333333333
Weekly Target 419.49
Weekly Target 520.53

Weekly price and volumes for North East

Date Closing Open Range Volume
Mon 28 September 2026 18.44 (-3.86%) 19.95 18.32 - 19.95 0.1087 times
Fri 25 September 2026 19.18 (1.11%) 19.35 18.61 - 19.99 0.7368 times
Fri 18 September 2026 18.97 (-0.68%) 19.01 18.03 - 19.40 0.3568 times
Fri 11 September 2026 19.10 (3.19%) 19.43 18.36 - 19.95 2.2016 times
Fri 04 September 2026 18.51 (9.46%) 17.31 15.57 - 18.51 2.5632 times
Fri 28 August 2026 16.91 (7.03%) 15.80 15.80 - 18.20 2.4785 times
Fri 21 August 2026 15.80 (4.64%) 15.00 14.10 - 15.83 0.7193 times
Fri 14 August 2026 15.10 (-0.85%) 15.10 14.50 - 15.55 0.4006 times
Fri 07 August 2026 15.23 (1.94%) 15.19 15.00 - 16.35 0.2656 times
Fri 31 July 2026 14.94 (-2.03%) 15.06 14.83 - 15.50 0.1689 times
Fri 24 July 2026 15.25 (-2.43%) 15.63 14.90 - 15.63 0.1757 times

weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD_BE are 17.01 and 21.43

Monthly Target 113.58
Monthly Target 216.01
Monthly Target 318
Monthly Target 420.43
Monthly Target 522.42

Monthly price and volumes North East

Date Closing Open Range Volume
Mon 28 September 2026 18.44 (13.34%) 16.65 15.57 - 19.99 0.9186 times
Mon 31 August 2026 16.27 (8.9%) 15.19 14.10 - 18.20 0.6176 times
Fri 31 July 2026 14.94 (-48.48%) 17.48 14.83 - 17.48 0.1961 times
Fri 25 October 2024 29.00 (-8.63%) 32.29 27.05 - 32.80 0.6974 times
Mon 30 September 2024 31.74 (-6.12%) 34.65 28.90 - 34.70 1.09 times
Fri 30 August 2024 33.81 (-11.42%) 38.17 32.30 - 38.90 1.704 times
Wed 31 July 2024 38.17 (13.6%) 41.20 34.84 - 41.80 1.0954 times
Fri 01 March 2024 33.60 (5%) 32.50 32.50 - 33.60 0.135 times
Thu 29 February 2024 32.00 (7.56%) 30.10 28.45 - 35.70 2.4199 times
Wed 31 January 2024 29.75 (3.84%) 28.50 27.55 - 31.30 1.126 times
Fri 29 December 2023 28.65 (-9.34%) 32.40 28.65 - 37.40 2.4409 times

monthly chart NorthEast

DMA SMA EMA moving averages of North East NECCLTD_BE

DMA (daily moving average) of North East NECCLTD_BE

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.15
20 day DMA 18.69
35 day DMA 17.4
50 day DMA 16.75
100 day DMA 22.39
150 day DMA 26.21
200 day DMA

EMA (exponential moving average) of North East NECCLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0219.3119.38
12 day EMA18.9619.0619.04
20 day EMA18.5718.5818.52
35 day EMA17.817.7617.68
50 day EMA16.916.8416.74

SMA (simple moving average) of North East NECCLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.4419.4
12 day SMA19.1519.2519.29
20 day SMA18.6918.6218.53
35 day SMA17.417.3117.2
50 day SMA16.7516.716.62
100 day SMA22.3922.5522.7
150 day SMA26.2126.2826.35
200 day SMA
Back to top | Use Dark Theme