NorthEast NECCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorthEast

Strong Daily Stock price targets for NorthEast NECCLTD_BE are 14.68 and 15.09

Daily Target 114.59
Daily Target 214.77
Daily Target 315.003333333333
Daily Target 415.18
Daily Target 515.41

Daily price and volume North East

Date Closing Open Range Volume
Fri 31 July 2026 14.94 (-0.73%) 15.05 14.83 - 15.24 0.7272 times
Thu 30 July 2026 15.05 (-1.25%) 14.86 14.86 - 15.44 0.8972 times
Wed 29 July 2026 15.24 (1.26%) 15.28 14.85 - 15.28 0.7775 times
Tue 28 July 2026 15.05 (-0.66%) 14.90 14.90 - 15.35 1.2886 times
Mon 27 July 2026 15.15 (-0.66%) 15.06 15.06 - 15.50 1.2112 times
Fri 24 July 2026 15.25 (-0.33%) 15.37 14.90 - 15.37 0.3555 times
Thu 23 July 2026 15.30 (1.73%) 15.34 15.30 - 15.50 1.4782 times
Wed 22 July 2026 15.04 (-1.57%) 15.50 15.00 - 15.50 0.7701 times
Tue 21 July 2026 15.28 (0.92%) 15.39 15.10 - 15.39 0.8104 times
Mon 20 July 2026 15.14 (-3.13%) 15.63 15.02 - 15.63 1.6841 times
Fri 17 July 2026 15.63 (2.49%) 15.21 15.01 - 15.65 2.4888 times

Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD_BE are 14.55 and 15.22

Weekly Target 114.42
Weekly Target 214.68
Weekly Target 315.09
Weekly Target 415.35
Weekly Target 515.76

Weekly price and volumes for North East

Date Closing Open Range Volume
Fri 31 July 2026 14.94 (-2.03%) 15.06 14.83 - 15.50 0.2188 times
Fri 24 July 2026 15.25 (-2.43%) 15.63 14.90 - 15.63 0.2276 times
Fri 17 July 2026 15.63 (-2.8%) 16.19 15.01 - 16.19 0.7329 times
Fri 10 July 2026 16.08 (-3.89%) 16.03 15.65 - 16.86 0.4079 times
Fri 03 July 2026 16.73 (-42.31%) 17.48 16.50 - 17.48 0.0381 times
Fri 25 October 2024 29.00 (-3.97%) 29.51 27.05 - 30.80 1.5975 times
Fri 18 October 2024 30.20 (1.82%) 29.39 29.00 - 31.95 1.5057 times
Fri 11 October 2024 29.66 (-4.6%) 31.10 28.05 - 31.73 1.5308 times
Fri 04 October 2024 31.09 (1.07%) 32.00 30.30 - 32.80 1.5975 times
Fri 27 September 2024 30.76 (-3.06%) 31.73 28.90 - 32.20 2.1431 times
Fri 20 September 2024 31.73 (-1.89%) 33.30 31.05 - 33.90 1.7632 times

weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD_BE are 13.56 and 16.21

Monthly Target 113.1
Monthly Target 214.02
Monthly Target 315.75
Monthly Target 416.67
Monthly Target 518.4

Monthly price and volumes North East

Date Closing Open Range Volume
Fri 31 July 2026 14.94 (-48.48%) 17.48 14.83 - 17.48 0.1689 times
Fri 25 October 2024 29.00 (-8.63%) 32.29 27.05 - 32.80 0.6006 times
Mon 30 September 2024 31.74 (-6.12%) 34.65 28.90 - 34.70 0.9386 times
Fri 30 August 2024 33.81 (-11.42%) 38.17 32.30 - 38.90 1.4673 times
Wed 31 July 2024 38.17 (13.6%) 41.20 34.84 - 41.80 0.9433 times
Fri 01 March 2024 33.60 (5%) 32.50 32.50 - 33.60 0.1162 times
Thu 29 February 2024 32.00 (7.56%) 30.10 28.45 - 35.70 2.0838 times
Wed 31 January 2024 29.75 (3.84%) 28.50 27.55 - 31.30 0.9696 times
Fri 29 December 2023 28.65 (-9.34%) 32.40 28.65 - 37.40 2.1019 times
Thu 30 November 2023 31.60 (0%) 32.65 31.10 - 33.40 0.6097 times
Sat 01 August 2026 (0%) - 0 times

monthly chart NorthEast

DMA SMA EMA moving averages of North East NECCLTD_BE

DMA (daily moving average) of North East NECCLTD_BE

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.19
20 day DMA 15.49
35 day DMA 21.66
50 day DMA 24.63
100 day DMA 29.29
150 day DMA 29.8
200 day DMA

EMA (exponential moving average) of North East NECCLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.1515.2
12 day EMA15.7215.8616.01
20 day EMA17.317.5517.81
35 day EMA20.2920.620.93
50 day EMA24.2324.6125

SMA (simple moving average) of North East NECCLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.1515.2
12 day SMA15.1915.2415.3
20 day SMA15.4916.1916.94
35 day SMA21.6622.1222.6
50 day SMA24.6324.9525.25
100 day SMA29.2929.4529.63
150 day SMA29.8
200 day SMA
Back to top | Use Dark Theme