Login or Join
HomepageNectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NectarLifesciences
Strong Daily Stock price targets for NectarLifesciences NECLIFE are 9.86 and 10.54
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.416666666667 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 11.1 |
Daily price and volume Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.23 (-2.57%) | 10.63 | 10.17 - 10.85 | 1.3385 times | Wed 30 September 2026 | 10.50 (-1.96%) | 10.70 | 10.30 - 10.95 | 1.2079 times | Tue 29 September 2026 | 10.71 (-0.09%) | 10.63 | 10.63 - 11.08 | 0.8894 times | Mon 28 September 2026 | 10.72 (-1.11%) | 10.65 | 10.56 - 11.20 | 0.732 times | Fri 25 September 2026 | 10.84 (-0.37%) | 10.90 | 10.61 - 11.00 | 0.9864 times | Thu 24 September 2026 | 10.88 (-1.63%) | 11.18 | 10.85 - 11.18 | 0.9012 times | Wed 23 September 2026 | 11.06 (2.12%) | 10.98 | 10.83 - 11.20 | 0.8841 times | Tue 22 September 2026 | 10.83 (-0.91%) | 11.05 | 10.75 - 11.14 | 1.2475 times | Mon 21 September 2026 | 10.93 (-0.46%) | 10.99 | 10.85 - 11.20 | 0.9247 times | Fri 18 September 2026 | 10.98 (-0.36%) | 11.19 | 10.85 - 11.30 | 0.8883 times | Thu 17 September 2026 | 11.02 (1.1%) | 11.12 | 10.93 - 11.20 | 0.5672 times |
Weekly price and charts NectarLifesciences
Strong weekly Stock price targets for NectarLifesciences NECLIFE are 9.69 and 10.72
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.23 (-5.63%) | 10.65 | 10.17 - 11.20 | 0.3107 times | Fri 25 September 2026 | 10.84 (-1.28%) | 10.99 | 10.61 - 11.20 | 0.3685 times | Fri 18 September 2026 | 10.98 (-4.52%) | 11.54 | 10.83 - 12.07 | 0.3611 times | Fri 11 September 2026 | 11.50 (-5.66%) | 12.11 | 11.41 - 12.45 | 0.578 times | Fri 04 September 2026 | 12.19 (-2.25%) | 12.48 | 11.66 - 12.93 | 0.9222 times | Fri 28 August 2026 | 12.47 (19.1%) | 10.59 | 10.48 - 13.50 | 2.4465 times | Fri 21 August 2026 | 10.47 (-22.79%) | 11.00 | 10.05 - 11.55 | 0.9203 times | Mon 11 May 2026 | 13.56 (-5.57%) | 14.18 | 13.50 - 14.25 | 0.4972 times | Fri 08 May 2026 | 14.36 (15.71%) | 12.41 | 12.01 - 14.91 | 2.8369 times | Thu 30 April 2026 | 12.41 (5.26%) | 12.00 | 12.00 - 12.83 | 0.7587 times | Fri 24 April 2026 | 11.79 (-6.95%) | 12.73 | 11.70 - 12.86 | 1.1763 times |
Monthly price and charts NectarLifesciences
Strong monthly Stock price targets for NectarLifesciences NECLIFE are 9.86 and 10.54
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.416666666667 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.23 (-2.57%) | 10.63 | 10.17 - 10.85 | 0.0052 times | Wed 30 September 2026 | 10.50 (-16.27%) | 12.74 | 10.30 - 12.74 | 0.1187 times | Mon 31 August 2026 | 12.54 (-7.52%) | 11.00 | 10.05 - 13.50 | 0.1838 times | Mon 11 May 2026 | 13.56 (9.27%) | 12.41 | 12.01 - 14.91 | 0.1736 times | Thu 30 April 2026 | 12.41 (33.44%) | 9.48 | 9.48 - 13.03 | 0.3486 times | Mon 30 March 2026 | 9.30 (-23.77%) | 12.00 | 9.30 - 12.15 | 0.3352 times | Fri 27 February 2026 | 12.20 (-42.02%) | 12.74 | 12.00 - 12.74 | 0.0397 times | Wed 10 December 2025 | 21.04 (23.84%) | 18.00 | 16.11 - 21.40 | 3.4953 times | Fri 28 November 2025 | 16.99 (-14.54%) | 15.08 | 13.51 - 16.99 | 1.0054 times | Fri 11 July 2025 | 19.88 (-10.41%) | 22.22 | 15.51 - 23.87 | 4.2946 times | Mon 30 June 2025 | 22.19 (-18.24%) | 26.99 | 20.44 - 26.99 | 1.1037 times |
Indicator Analysis of NectarLifesciences
Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE
DMA (daily moving average) of Nectar Lifesciences NECLIFE
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.8 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.78 |
| 100 day DMA | 12.49 |
| 150 day DMA | 15.76 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Nectar Lifesciences NECLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.71 | 10.81 |
| 12 day EMA | 10.86 | 10.97 | 11.05 |
| 20 day EMA | 11.09 | 11.18 | 11.25 |
| 35 day EMA | 11.37 | 11.44 | 11.5 |
| 50 day EMA | 11.64 | 11.7 | 11.75 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.73 | 10.84 |
| 12 day SMA | 10.8 | 10.9 | 10.98 |
| 20 day SMA | 11.25 | 11.35 | 11.44 |
| 35 day SMA | 11.52 | 11.62 | 11.67 |
| 50 day SMA | 11.78 | 11.82 | 11.85 |
| 100 day SMA | 12.49 | 12.54 | 12.59 |
| 150 day SMA | 15.76 | 15.83 | 15.9 |
| 200 day SMA | 17.88 | 17.98 | 18.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.