Login or Join
HomepageNectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NectarLifesciences
Strong Daily Stock price targets for NectarLifesciences NECLIFE are 9.88 and 10.4
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.9933333333333 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.51 |
Daily price and volume Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.04 (2.87%) | 9.99 | 9.71 - 10.23 | 1.278 times | Wed 01 April 2026 | 9.76 (4.95%) | 9.48 | 9.48 - 9.76 | 0.27 times | Mon 30 March 2026 | 9.30 (-4.91%) | 9.45 | 9.30 - 9.75 | 0.8196 times | Fri 27 March 2026 | 9.78 (-4.96%) | 10.38 | 9.78 - 10.38 | 1.8759 times | Wed 25 March 2026 | 10.29 (-1.34%) | 10.75 | 10.12 - 10.89 | 1.4284 times | Tue 24 March 2026 | 10.43 (0.1%) | 10.43 | 10.40 - 10.85 | 0.6737 times | Mon 23 March 2026 | 10.42 (-4.93%) | 10.90 | 10.42 - 10.90 | 1.0911 times | Fri 20 March 2026 | 10.96 (-1.17%) | 11.09 | 10.94 - 11.37 | 0.6349 times | Thu 19 March 2026 | 11.09 (-1.07%) | 11.14 | 11.01 - 11.42 | 0.897 times | Wed 18 March 2026 | 11.21 (2.37%) | 10.95 | 10.95 - 11.32 | 1.0315 times | Tue 17 March 2026 | 10.95 (-1.26%) | 11.09 | 10.80 - 11.20 | 0.7881 times |
Weekly price and charts NectarLifesciences
Strong weekly Stock price targets for NectarLifesciences NECLIFE are 9.67 and 10.6
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.8566666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.04 (2.66%) | 9.45 | 9.30 - 10.23 | 0.0868 times | Fri 27 March 2026 | 9.78 (-10.77%) | 10.90 | 9.78 - 10.90 | 0.1859 times | Fri 20 March 2026 | 10.96 (-1.17%) | 11.09 | 10.80 - 11.49 | 0.1583 times | Fri 13 March 2026 | 11.09 (-5.29%) | 11.31 | 10.86 - 11.90 | 0.2289 times | Fri 06 March 2026 | 11.71 (-4.02%) | 12.00 | 11.13 - 12.15 | 0.1088 times | Fri 27 February 2026 | 12.20 (-42.02%) | 12.74 | 12.00 - 12.74 | 0.0844 times | Wed 10 December 2025 | 21.04 (0.43%) | 20.95 | 20.20 - 21.40 | 0.929 times | Fri 05 December 2025 | 20.95 (23.31%) | 18.00 | 16.11 - 21.25 | 6.4938 times | Fri 28 November 2025 | 16.99 (14.8%) | 14.94 | 13.90 - 16.99 | 1.4063 times | Fri 21 November 2025 | 14.80 (0.34%) | 14.75 | 13.52 - 15.30 | 0.3179 times | Fri 14 November 2025 | 14.75 (-25.8%) | 15.08 | 13.51 - 16.50 | 0.4109 times |
Monthly price and charts NectarLifesciences
Strong monthly Stock price targets for NectarLifesciences NECLIFE are 9.76 and 10.51
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.04 (7.96%) | 9.48 | 9.48 - 10.23 | 0.0191 times | Mon 30 March 2026 | 9.30 (-23.77%) | 12.00 | 9.30 - 12.15 | 0.2392 times | Fri 27 February 2026 | 12.20 (-42.02%) | 12.74 | 12.00 - 12.74 | 0.0284 times | Wed 10 December 2025 | 21.04 (23.84%) | 18.00 | 16.11 - 21.40 | 2.4941 times | Fri 28 November 2025 | 16.99 (-14.54%) | 15.08 | 13.51 - 16.99 | 0.7174 times | Fri 11 July 2025 | 19.88 (-10.41%) | 22.22 | 15.51 - 23.87 | 3.0645 times | Mon 30 June 2025 | 22.19 (-18.24%) | 26.99 | 20.44 - 26.99 | 0.7876 times | Fri 30 May 2025 | 27.14 (23.03%) | 22.19 | 20.02 - 28.25 | 0.521 times | Wed 30 April 2025 | 22.06 (-3.88%) | 22.74 | 20.99 - 26.18 | 0.7686 times | Fri 28 March 2025 | 22.95 (-12.84%) | 26.40 | 22.10 - 30.00 | 1.3601 times | Fri 28 February 2025 | 26.33 (-36.66%) | 38.50 | 25.80 - 38.90 | 0.5089 times |
Indicator Analysis of NectarLifesciences
Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE
DMA (daily moving average) of Nectar Lifesciences NECLIFE
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.86 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.92 |
| 100 day DMA | 18.48 |
| 150 day DMA | 20.82 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Nectar Lifesciences NECLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.9 | 9.97 |
| 12 day EMA | 10.45 | 10.53 | 10.67 |
| 20 day EMA | 11.22 | 11.34 | 11.51 |
| 35 day EMA | 12.56 | 12.71 | 12.88 |
| 50 day EMA | 14.08 | 14.24 | 14.42 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.91 | 10.04 |
| 12 day SMA | 10.44 | 10.53 | 10.66 |
| 20 day SMA | 10.86 | 10.94 | 11.06 |
| 35 day SMA | 13.34 | 13.48 | 13.64 |
| 50 day SMA | 13.92 | 14.05 | 14.22 |
| 100 day SMA | 18.48 | 18.6 | 18.72 |
| 150 day SMA | 20.82 | 20.99 | 21.2 |
| 200 day SMA | 24.89 | 24.99 | 25.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.