Login or Join
HomepageNeelamLinens NEELAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelam Linens NEELAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeelamLinens
Strong Daily Stock price targets for NeelamLinens NEELAM_SM are 10.53 and 10.68
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.55 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.7 |
Daily price and volume Neelam Linens
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.60 (4.95%) | 10.45 | 10.45 - 10.60 | 0.2614 times | Mon 30 March 2026 | 10.10 (-4.72%) | 10.10 | 10.10 - 10.10 | 0.0654 times | Fri 27 March 2026 | 10.60 (-4.93%) | 10.70 | 10.60 - 10.70 | 1.4379 times | Wed 25 March 2026 | 11.15 (3.72%) | 11.15 | 11.15 - 11.15 | 0.0654 times | Tue 24 March 2026 | 10.75 (3.86%) | 10.65 | 10.20 - 10.85 | 0.7843 times | Mon 23 March 2026 | 10.35 (0%) | 10.35 | 10.15 - 10.40 | 2.3529 times | Fri 20 March 2026 | 10.35 (-2.36%) | 10.40 | 10.35 - 10.40 | 1.9608 times | Thu 19 March 2026 | 10.60 (-1.85%) | 10.70 | 10.50 - 10.70 | 2.3529 times | Wed 18 March 2026 | 10.80 (-2.7%) | 11.00 | 10.60 - 11.00 | 0.3268 times | Tue 17 March 2026 | 11.10 (1.83%) | 10.85 | 10.85 - 11.10 | 0.3922 times | Mon 16 March 2026 | 10.90 (2.35%) | 10.65 | 10.60 - 11.00 | 0.3922 times |
Weekly price and charts NeelamLinens
Strong weekly Stock price targets for NeelamLinens NEELAM_SM are 10.35 and 10.85
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Neelam Linens
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.60 (0%) | 10.10 | 10.10 - 10.60 | 0.1188 times | Fri 27 March 2026 | 10.60 (2.42%) | 10.35 | 10.15 - 11.15 | 1.6865 times | Fri 20 March 2026 | 10.35 (-2.82%) | 10.65 | 10.35 - 11.10 | 1.9715 times | Fri 13 March 2026 | 10.65 (-8.19%) | 11.15 | 10.50 - 12.00 | 2.8741 times | Fri 06 March 2026 | 11.60 (0%) | 11.10 | 10.55 - 11.65 | 0.4988 times | Fri 27 February 2026 | 11.60 (-4.92%) | 11.70 | 11.60 - 12.05 | 0.6176 times | Fri 20 February 2026 | 12.20 (-17.29%) | 14.15 | 12.20 - 14.15 | 0.4276 times | Thu 12 February 2026 | 14.75 (-3.28%) | 16.00 | 14.75 - 16.00 | 0.4276 times | Fri 06 February 2026 | 15.25 (9.71%) | 14.55 | 13.00 - 15.55 | 1.0214 times | Fri 30 January 2026 | 13.90 (20.87%) | 12.05 | 12.05 - 13.90 | 0.3563 times | Fri 23 January 2026 | 11.50 (-9.8%) | 12.35 | 10.95 - 12.35 | 0.7601 times |
Monthly price and charts NeelamLinens
Strong monthly Stock price targets for NeelamLinens NEELAM_SM are 10.53 and 10.68
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Neelam Linens
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.60 (4.95%) | 10.45 | 10.45 - 10.60 | 0.0356 times | Mon 30 March 2026 | 10.10 (-12.93%) | 11.10 | 10.10 - 12.00 | 2.6447 times | Fri 27 February 2026 | 11.60 (-16.55%) | 14.55 | 11.60 - 16.00 | 0.935 times | Fri 30 January 2026 | 13.90 (-0.71%) | 14.00 | 10.95 - 14.00 | 0.4898 times | Mon 29 December 2025 | 14.00 (2.19%) | 13.05 | 11.80 - 16.50 | 2.7337 times | Fri 28 November 2025 | 13.70 (-26.74%) | 19.60 | 13.70 - 21.50 | 1.5761 times | Fri 31 October 2025 | 18.70 (-9.22%) | 21.35 | 18.05 - 21.60 | 0.3384 times | Mon 29 September 2025 | 20.60 (-4.19%) | 20.55 | 19.75 - 22.00 | 0.2939 times | Tue 26 August 2025 | 21.50 (-21.82%) | 23.00 | 21.50 - 23.10 | 0.1425 times | Thu 15 May 2025 | 27.50 (-9.09%) | 30.05 | 26.65 - 30.05 | 0.8103 times | Wed 30 April 2025 | 30.25 (46.84%) | 20.10 | 18.50 - 32.85 | 3.1701 times |
Indicator Analysis of NeelamLinens
Please login to view indicator analysis. or View indicator analysis of NeelamLinens NEELAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelam Linens NEELAM_SM
DMA (daily moving average) of Neelam Linens NEELAM_SM
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.9 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.34 |
| 100 day DMA | 14.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neelam Linens NEELAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.52 | 10.73 |
| 12 day EMA | 10.75 | 10.78 | 10.9 |
| 20 day EMA | 11.06 | 11.11 | 11.22 |
| 35 day EMA | 11.65 | 11.71 | 11.81 |
| 50 day EMA | 12.33 | 12.4 | 12.49 |
SMA (simple moving average) of Neelam Linens NEELAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.59 | 10.64 |
| 12 day SMA | 10.66 | 10.7 | 10.78 |
| 20 day SMA | 10.9 | 10.97 | 11.05 |
| 35 day SMA | 12.08 | 12.16 | 12.27 |
| 50 day SMA | 12.34 | 12.42 | 12.51 |
| 100 day SMA | 14.92 | 15.02 | 15.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.