Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 111.83 and 117.12
| Daily Target 1 | 110.79 |
| Daily Target 2 | 112.86 |
| Daily Target 3 | 116.07666666667 |
| Daily Target 4 | 118.15 |
| Daily Target 5 | 121.37 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 114.94 (-3.4%) | 117.20 | 114.00 - 119.29 | 0.9971 times | Fri 27 March 2026 | 118.99 (-1.82%) | 120.50 | 117.39 - 121.73 | 0.7732 times | Wed 25 March 2026 | 121.20 (2.43%) | 119.00 | 119.00 - 122.70 | 0.6965 times | Tue 24 March 2026 | 118.32 (-0.03%) | 119.20 | 118.00 - 121.88 | 0.4935 times | Mon 23 March 2026 | 118.35 (-1.24%) | 117.44 | 116.00 - 119.90 | 0.9559 times | Fri 20 March 2026 | 119.83 (0.25%) | 121.00 | 118.20 - 124.00 | 0.5392 times | Thu 19 March 2026 | 119.53 (-5.36%) | 125.95 | 118.60 - 126.93 | 1.2181 times | Wed 18 March 2026 | 126.30 (5.23%) | 120.00 | 119.08 - 128.90 | 2.1437 times | Tue 17 March 2026 | 120.02 (-0.12%) | 120.90 | 118.45 - 122.65 | 1.6017 times | Mon 16 March 2026 | 120.16 (-2.06%) | 120.80 | 118.16 - 121.66 | 0.5812 times | Fri 13 March 2026 | 122.69 (-0.99%) | 122.00 | 121.10 - 124.29 | 0.7113 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 111.83 and 117.12
| Weekly Target 1 | 110.79 |
| Weekly Target 2 | 112.86 |
| Weekly Target 3 | 116.07666666667 |
| Weekly Target 4 | 118.15 |
| Weekly Target 5 | 121.37 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 114.94 (-3.4%) | 117.20 | 114.00 - 119.29 | 0.1102 times | Fri 27 March 2026 | 118.99 (-0.7%) | 117.44 | 116.00 - 122.70 | 0.3226 times | Fri 20 March 2026 | 119.83 (-2.33%) | 120.80 | 118.16 - 128.90 | 0.6722 times | Fri 13 March 2026 | 122.69 (7.07%) | 116.30 | 111.00 - 127.25 | 0.9071 times | Fri 06 March 2026 | 114.59 (0.07%) | 110.30 | 103.44 - 122.35 | 2.8898 times | Fri 27 February 2026 | 114.51 (-3.06%) | 118.53 | 109.36 - 123.42 | 0.6064 times | Fri 20 February 2026 | 118.12 (-1.26%) | 117.03 | 116.95 - 126.69 | 0.4037 times | Fri 13 February 2026 | 119.63 (-1.86%) | 123.35 | 117.10 - 142.96 | 2.2445 times | Fri 06 February 2026 | 121.90 (36.72%) | 90.31 | 87.85 - 125.00 | 1.6347 times | Fri 30 January 2026 | 89.16 (-0.37%) | 89.80 | 85.98 - 94.78 | 0.2088 times | Fri 23 January 2026 | 89.49 (-4.81%) | 94.50 | 88.12 - 94.81 | 0.1657 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 109.19 and 134.65
| Monthly Target 1 | 90.3 |
| Monthly Target 2 | 102.62 |
| Monthly Target 3 | 115.76 |
| Monthly Target 4 | 128.08 |
| Monthly Target 5 | 141.22 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 114.94 (0.38%) | 110.30 | 103.44 - 128.90 | 1.0821 times | Fri 27 February 2026 | 114.51 (28.43%) | 90.31 | 87.85 - 142.96 | 1.0794 times | Fri 30 January 2026 | 89.16 (-14.32%) | 106.48 | 85.98 - 108.01 | 0.1941 times | Wed 31 December 2025 | 104.06 (-10.25%) | 116.99 | 100.00 - 116.99 | 0.1896 times | Fri 28 November 2025 | 115.94 (-0.18%) | 118.60 | 105.28 - 121.88 | 0.2431 times | Fri 31 October 2025 | 116.15 (-7.3%) | 127.00 | 106.15 - 131.05 | 0.7139 times | Tue 30 September 2025 | 125.29 (-14.77%) | 149.80 | 124.01 - 154.40 | 0.3207 times | Fri 29 August 2025 | 147.01 (-6.41%) | 160.89 | 142.61 - 180.90 | 3.626 times | Thu 31 July 2025 | 157.08 (5.82%) | 149.50 | 135.55 - 170.99 | 1.295 times | Mon 30 June 2025 | 148.44 (8.58%) | 133.10 | 125.66 - 154.75 | 1.256 times | Fri 30 May 2025 | 136.71 (57.35%) | 86.70 | 81.02 - 144.00 | 0.6388 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 118.36 |
| 12 day DMA | 120.35 |
| 20 day DMA | 117.48 |
| 35 day DMA | 118.7 |
| 50 day DMA | 111.82 |
| 100 day DMA | 109.39 |
| 150 day DMA | 117.94 |
| 200 day DMA | 126.41 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.1 | 119.68 | 120.03 |
| 12 day EMA | 118.73 | 119.42 | 119.5 |
| 20 day EMA | 117.96 | 118.28 | 118.21 |
| 35 day EMA | 114.51 | 114.48 | 114.21 |
| 50 day EMA | 111.24 | 111.09 | 110.77 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.36 | 119.34 | 119.45 |
| 12 day SMA | 120.35 | 120.78 | 120.95 |
| 20 day SMA | 117.48 | 117.31 | 117.2 |
| 35 day SMA | 118.7 | 118.77 | 118.9 |
| 50 day SMA | 111.82 | 111.47 | 111.01 |
| 100 day SMA | 109.39 | 109.4 | 109.37 |
| 150 day SMA | 117.94 | 118.26 | 118.59 |
| 200 day SMA | 126.41 | 126.49 | 126.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.