Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 908.15 and 947.6
| Daily Target 1 | 877.13 |
| Daily Target 2 | 899.72 |
| Daily Target 3 | 916.58333333333 |
| Daily Target 4 | 939.17 |
| Daily Target 5 | 956.03 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 922.30 (0.64%) | 922.00 | 894.00 - 933.45 | 0.8642 times | Mon 28 September 2026 | 916.45 (-6.15%) | 966.10 | 905.60 - 976.65 | 0.9741 times | Fri 25 September 2026 | 976.50 (-1.67%) | 996.90 | 972.35 - 1003.00 | 0.4093 times | Thu 24 September 2026 | 993.05 (-2.71%) | 1020.00 | 986.50 - 1030.40 | 0.5794 times | Wed 23 September 2026 | 1020.75 (0.89%) | 1012.10 | 1012.10 - 1058.80 | 1.6465 times | Tue 22 September 2026 | 1011.75 (2.58%) | 989.00 | 989.00 - 1030.00 | 1.356 times | Mon 21 September 2026 | 986.35 (-2.52%) | 1009.00 | 982.00 - 1019.45 | 0.6192 times | Fri 18 September 2026 | 1011.85 (4.83%) | 969.55 | 965.30 - 1019.50 | 2.1951 times | Thu 17 September 2026 | 965.25 (2.9%) | 940.00 | 931.00 - 972.00 | 0.6366 times | Wed 16 September 2026 | 938.05 (1.49%) | 928.00 | 904.55 - 954.50 | 0.7195 times | Tue 15 September 2026 | 924.30 (-2.42%) | 953.00 | 912.50 - 960.65 | 0.7085 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 866.83 and 949.48
| Weekly Target 1 | 848.33 |
| Weekly Target 2 | 885.32 |
| Weekly Target 3 | 930.98333333333 |
| Weekly Target 4 | 967.97 |
| Weekly Target 5 | 1013.63 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 922.30 (-5.55%) | 966.10 | 894.00 - 976.65 | 0.2626 times | Fri 25 September 2026 | 976.50 (-3.49%) | 1009.00 | 972.35 - 1058.80 | 0.6586 times | Fri 18 September 2026 | 1011.85 (6.82%) | 953.00 | 904.55 - 1019.50 | 0.6085 times | Fri 11 September 2026 | 947.25 (3.95%) | 921.65 | 909.00 - 1019.00 | 1.3078 times | Fri 04 September 2026 | 911.25 (-5.2%) | 959.90 | 908.00 - 979.80 | 0.4021 times | Fri 28 August 2026 | 961.20 (6.01%) | 910.00 | 900.10 - 983.80 | 0.5713 times | Fri 21 August 2026 | 906.70 (-11.51%) | 1030.00 | 875.50 - 1120.00 | 2.2698 times | Fri 14 August 2026 | 1024.60 (6.85%) | 968.00 | 960.20 - 1075.10 | 1.3114 times | Fri 07 August 2026 | 958.90 (-5.59%) | 1024.10 | 955.00 - 1026.00 | 1.0526 times | Fri 31 July 2026 | 1015.65 (8.88%) | 948.70 | 907.85 - 1024.60 | 1.5553 times | Fri 24 July 2026 | 932.80 (7.57%) | 860.00 | 857.05 - 954.90 | 0.6716 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 825.75 and 990.55
| Monthly Target 1 | 793.57 |
| Monthly Target 2 | 857.93 |
| Monthly Target 3 | 958.36666666667 |
| Monthly Target 4 | 1022.73 |
| Monthly Target 5 | 1123.17 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 922.30 (-3.07%) | 950.00 | 894.00 - 1058.80 | 1.0907 times | Mon 31 August 2026 | 951.50 (-6.32%) | 1024.10 | 875.50 - 1120.00 | 1.8195 times | Fri 31 July 2026 | 1015.65 (9.23%) | 929.80 | 841.20 - 1024.60 | 1.1663 times | Tue 30 June 2026 | 929.80 (35.31%) | 689.20 | 680.65 - 993.80 | 3.0037 times | Fri 29 May 2026 | 687.15 (-2.36%) | 704.85 | 640.90 - 741.85 | 0.269 times | Thu 30 April 2026 | 703.75 (39.05%) | 528.85 | 518.45 - 766.90 | 1.5481 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.3303 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.2311 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.3388 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.2026 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.2168 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 965.81 |
| 12 day DMA | 967.82 |
| 20 day DMA | 955.75 |
| 35 day DMA | 959.01 |
| 50 day DMA | 959.98 |
| 100 day DMA | 871.51 |
| 150 day DMA | 790.21 |
| 200 day DMA | 765.25 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.03 | 965.39 | 989.86 |
| 12 day EMA | 961.61 | 968.75 | 978.25 |
| 20 day EMA | 960.14 | 964.12 | 969.14 |
| 35 day EMA | 956.8 | 958.83 | 961.33 |
| 50 day EMA | 953.28 | 954.54 | 956.09 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.81 | 983.7 | 997.68 |
| 12 day SMA | 967.82 | 969.09 | 972.58 |
| 20 day SMA | 955.75 | 957.21 | 959.45 |
| 35 day SMA | 959.01 | 961.45 | 962.66 |
| 50 day SMA | 959.98 | 959.33 | 958.34 |
| 100 day SMA | 871.51 | 869.61 | 867.49 |
| 150 day SMA | 790.21 | 788.46 | 786.8 |
| 200 day SMA | 765.25 | 764.53 | 764 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.