Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 522.15 and 551.25
| Daily Target 1 | 517 |
| Daily Target 2 | 527.3 |
| Daily Target 3 | 546.1 |
| Daily Target 4 | 556.4 |
| Daily Target 5 | 575.2 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 537.60 (-4.82%) | 564.85 | 535.80 - 564.90 | 1.1876 times | Wed 25 March 2026 | 564.85 (2.21%) | 553.45 | 553.45 - 584.70 | 0.9348 times | Tue 24 March 2026 | 552.65 (2.73%) | 549.00 | 537.00 - 561.95 | 1.0997 times | Mon 23 March 2026 | 537.95 (-8.41%) | 585.00 | 532.20 - 585.00 | 0.946 times | Fri 20 March 2026 | 587.35 (0.07%) | 592.80 | 586.80 - 601.00 | 0.5166 times | Thu 19 March 2026 | 586.95 (-3.51%) | 601.10 | 585.00 - 604.00 | 0.4351 times | Wed 18 March 2026 | 608.30 (2.85%) | 591.45 | 591.45 - 613.60 | 0.9225 times | Tue 17 March 2026 | 591.45 (-0.11%) | 592.65 | 584.00 - 597.20 | 0.7182 times | Mon 16 March 2026 | 592.10 (-1.65%) | 599.35 | 575.60 - 599.35 | 0.6885 times | Fri 13 March 2026 | 602.05 (1.3%) | 603.30 | 568.00 - 628.25 | 2.5509 times | Thu 12 March 2026 | 594.35 (0.65%) | 588.80 | 575.10 - 614.40 | 0.7571 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 508.5 and 561.3
| Weekly Target 1 | 498.8 |
| Weekly Target 2 | 518.2 |
| Weekly Target 3 | 551.6 |
| Weekly Target 4 | 571 |
| Weekly Target 5 | 604.4 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 537.60 (-8.47%) | 585.00 | 532.20 - 585.00 | 1.207 times | Fri 20 March 2026 | 587.35 (-2.44%) | 599.35 | 575.60 - 613.60 | 0.9501 times | Fri 13 March 2026 | 602.05 (1.06%) | 590.00 | 568.00 - 628.25 | 1.4012 times | Fri 06 March 2026 | 595.75 (-4.25%) | 609.65 | 580.85 - 624.65 | 0.9952 times | Fri 27 February 2026 | 622.20 (-2.69%) | 646.95 | 618.50 - 650.45 | 0.8438 times | Fri 20 February 2026 | 639.40 (0.24%) | 636.10 | 626.00 - 680.95 | 1.0648 times | Fri 13 February 2026 | 637.90 (1.16%) | 630.60 | 630.00 - 691.90 | 1.0005 times | Fri 06 February 2026 | 630.60 (-3.67%) | 654.65 | 624.00 - 665.80 | 0.623 times | Fri 30 January 2026 | 654.65 (9.57%) | 598.35 | 580.15 - 673.00 | 1.0429 times | Fri 23 January 2026 | 597.45 (-11.46%) | 669.95 | 594.00 - 674.80 | 0.8714 times | Fri 16 January 2026 | 674.80 (-4.82%) | 713.45 | 672.00 - 714.80 | 0.7227 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 486.88 and 582.93
| Monthly Target 1 | 469.97 |
| Monthly Target 2 | 503.78 |
| Monthly Target 3 | 566.01666666667 |
| Monthly Target 4 | 599.83 |
| Monthly Target 5 | 662.07 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 537.60 (-13.6%) | 609.65 | 532.20 - 628.25 | 0.7442 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.5773 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.8461 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.506 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.5416 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.7199 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.4278 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.8359 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 0.9871 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 2.814 times | Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.9429 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 556.08 |
| 12 day DMA | 578.84 |
| 20 day DMA | 587.6 |
| 35 day DMA | 613.2 |
| 50 day DMA | 622.31 |
| 100 day DMA | 706.03 |
| 150 day DMA | 755.11 |
| 200 day DMA | 801.96 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.73 | 566.3 | 567.02 |
| 12 day EMA | 573.55 | 580.08 | 582.85 |
| 20 day EMA | 586.75 | 591.92 | 594.77 |
| 35 day EMA | 604.97 | 608.94 | 611.54 |
| 50 day EMA | 622.85 | 626.33 | 628.84 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.08 | 565.95 | 574.64 |
| 12 day SMA | 578.84 | 584.05 | 585.2 |
| 20 day SMA | 587.6 | 592.02 | 594.92 |
| 35 day SMA | 613.2 | 616.69 | 619.18 |
| 50 day SMA | 622.31 | 625.63 | 628.33 |
| 100 day SMA | 706.03 | 709.37 | 712.21 |
| 150 day SMA | 755.11 | 757.12 | 758.96 |
| 200 day SMA | 801.96 | 803.76 | 805.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.