Login or Join
HomepageNeochemBio NEOCHEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neochem Bio NEOCHEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeochemBio
Strong Daily Stock price targets for NeochemBio NEOCHEM_SM are 102.5 and 105.5
| Daily Target 1 | 100 |
| Daily Target 2 | 102 |
| Daily Target 3 | 103 |
| Daily Target 4 | 105 |
| Daily Target 5 | 106 |
Daily price and volume Neochem Bio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104.00 (-0.48%) | 101.00 | 101.00 - 104.00 | 0.1622 times | Mon 28 September 2026 | 104.50 (-1.6%) | 105.00 | 101.40 - 105.50 | 0.4865 times | Fri 25 September 2026 | 106.20 (1.38%) | 108.10 | 103.00 - 108.10 | 0.4324 times | Thu 24 September 2026 | 104.75 (-1.04%) | 101.05 | 101.05 - 104.95 | 0.2703 times | Wed 23 September 2026 | 105.85 (0.81%) | 107.70 | 102.95 - 107.70 | 0.2432 times | Mon 21 September 2026 | 105.00 (-2.78%) | 107.00 | 104.35 - 111.00 | 0.8919 times | Fri 18 September 2026 | 108.00 (2.42%) | 112.50 | 106.10 - 112.50 | 0.3243 times | Thu 17 September 2026 | 105.45 (-2.32%) | 107.95 | 105.45 - 110.00 | 0.3784 times | Wed 16 September 2026 | 107.95 (2.66%) | 108.00 | 106.90 - 108.00 | 3.6486 times | Tue 15 September 2026 | 105.15 (2.94%) | 102.00 | 102.00 - 108.30 | 3.1622 times | Fri 11 September 2026 | 102.15 (-1.3%) | 98.00 | 98.00 - 104.30 | 0.4054 times |
Weekly price and charts NeochemBio
Strong weekly Stock price targets for NeochemBio NEOCHEM_SM are 100.25 and 104.75
| Weekly Target 1 | 99 |
| Weekly Target 2 | 101.5 |
| Weekly Target 3 | 103.5 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Neochem Bio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104.00 (-2.07%) | 105.00 | 101.00 - 105.50 | 0.1266 times | Fri 25 September 2026 | 106.20 (-1.67%) | 107.00 | 101.05 - 111.00 | 0.3588 times | Fri 18 September 2026 | 108.00 (5.73%) | 102.00 | 102.00 - 112.50 | 1.467 times | Fri 11 September 2026 | 102.15 (7.24%) | 97.00 | 89.95 - 114.00 | 2.2533 times | Fri 04 September 2026 | 95.25 (-8.37%) | 94.00 | 93.20 - 103.55 | 0.3272 times | Wed 27 May 2026 | 103.95 (-7.19%) | 118.70 | 100.30 - 121.00 | 0.8021 times | Fri 22 May 2026 | 112.00 (19.66%) | 88.65 | 84.05 - 116.50 | 2.4433 times | Fri 15 May 2026 | 93.60 (8.08%) | 84.00 | 82.65 - 95.55 | 0.7757 times | Fri 08 May 2026 | 86.60 (13.95%) | 76.30 | 75.00 - 91.00 | 0.6966 times | Thu 30 April 2026 | 76.00 (-0.13%) | 78.00 | 70.00 - 82.00 | 0.7493 times | Fri 24 April 2026 | 76.10 (5.84%) | 72.50 | 70.00 - 80.00 | 1.2348 times |
Monthly price and charts NeochemBio
Strong monthly Stock price targets for NeochemBio NEOCHEM_SM are 96.98 and 121.03
| Monthly Target 1 | 78.6 |
| Monthly Target 2 | 91.3 |
| Monthly Target 3 | 102.65 |
| Monthly Target 4 | 115.35 |
| Monthly Target 5 | 126.7 |
Monthly price and volumes Neochem Bio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104.00 (5.05%) | 103.55 | 89.95 - 114.00 | 1.6943 times | Mon 31 August 2026 | 99.00 (-4.76%) | 94.00 | 94.00 - 101.90 | 0.0445 times | Wed 27 May 2026 | 103.95 (36.78%) | 76.30 | 75.00 - 121.00 | 1.8097 times | Thu 30 April 2026 | 76.00 (20.16%) | 65.40 | 65.40 - 82.00 | 1.7105 times | Mon 30 March 2026 | 63.25 (-20.24%) | 77.90 | 63.00 - 80.00 | 1.0101 times | Fri 27 February 2026 | 79.30 (5.31%) | 75.00 | 74.00 - 91.50 | 0.4696 times | Fri 30 January 2026 | 75.30 (-14.53%) | 89.95 | 71.00 - 89.95 | 0.5162 times | Wed 31 December 2025 | 88.10 (0%) | 92.80 | 85.60 - 109.60 | 0.7449 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NeochemBio
Please login to view indicator analysis. or View indicator analysis of NeochemBio NEOCHEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Neochem Bio NEOCHEM_SM
DMA (daily moving average) of Neochem Bio NEOCHEM_SM
| DMA period | DMA value |
| 5 day DMA | 105.06 |
| 12 day DMA | 105.21 |
| 20 day DMA | 102.7 |
| 35 day DMA | 99.35 |
| 50 day DMA | 91.97 |
| 100 day DMA | 84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neochem Bio NEOCHEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.85 | 105.27 | 105.65 |
| 12 day EMA | 104.37 | 104.44 | 104.43 |
| 20 day EMA | 102.56 | 102.41 | 102.19 |
| 35 day EMA | 96.87 | 96.45 | 95.98 |
| 50 day EMA | 91.43 | 90.92 | 90.37 |
SMA (simple moving average) of Neochem Bio NEOCHEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.06 | 105.26 | 105.96 |
| 12 day SMA | 105.21 | 105.49 | 104.89 |
| 20 day SMA | 102.7 | 102.94 | 103.51 |
| 35 day SMA | 99.35 | 98.66 | 97.88 |
| 50 day SMA | 91.97 | 91.29 | 90.58 |
| 100 day SMA | 84 | 83.74 | 83.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.