Login or Join
HomepageNeochemBio NEOCHEM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neochem Bio NEOCHEM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeochemBio
Strong Daily Stock price targets for NeochemBio NEOCHEM_ST are 87.43 and 89.43
| Daily Target 1 | 86.95 |
| Daily Target 2 | 87.9 |
| Daily Target 3 | 88.95 |
| Daily Target 4 | 89.9 |
| Daily Target 5 | 90.95 |
Daily price and volume Neochem Bio
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.85 (-0.28%) | 89.20 | 88.00 - 90.00 | 0.6796 times | Fri 31 July 2026 | 89.10 (1.65%) | 87.50 | 87.00 - 89.15 | 0.3883 times | Thu 30 July 2026 | 87.65 (-4.73%) | 93.00 | 87.55 - 93.00 | 0.6796 times | Wed 29 July 2026 | 92.00 (0.71%) | 90.50 | 87.05 - 92.00 | 0.9709 times | Tue 28 July 2026 | 91.35 (2.12%) | 91.35 | 87.50 - 91.35 | 0.8738 times | Mon 27 July 2026 | 89.45 (4.99%) | 89.20 | 89.20 - 89.45 | 0.8738 times | Fri 24 July 2026 | 85.20 (-4.38%) | 87.05 | 85.00 - 87.05 | 2.0388 times | Thu 23 July 2026 | 89.10 (-4.96%) | 90.10 | 89.10 - 90.30 | 1.5534 times | Wed 22 July 2026 | 93.75 (4.17%) | 90.30 | 88.00 - 93.75 | 1.2621 times | Tue 21 July 2026 | 90.00 (-2.17%) | 92.00 | 90.00 - 92.00 | 0.6796 times | Mon 20 July 2026 | 92.00 (-1.23%) | 92.00 | 92.00 - 92.00 | 0.0971 times |
Weekly price and charts NeochemBio
Strong weekly Stock price targets for NeochemBio NEOCHEM_ST are 87.43 and 89.43
| Weekly Target 1 | 86.95 |
| Weekly Target 2 | 87.9 |
| Weekly Target 3 | 88.95 |
| Weekly Target 4 | 89.9 |
| Weekly Target 5 | 90.95 |
Weekly price and volumes for Neochem Bio
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.85 (-0.28%) | 89.20 | 88.00 - 90.00 | 0.1037 times | Fri 31 July 2026 | 89.10 (4.58%) | 89.20 | 87.00 - 93.00 | 0.5778 times | Fri 24 July 2026 | 85.20 (-8.53%) | 92.00 | 85.00 - 93.75 | 0.8593 times | Fri 17 July 2026 | 93.15 (2.31%) | 93.00 | 89.20 - 94.45 | 0.8593 times | Fri 10 July 2026 | 91.05 (-8.03%) | 95.25 | 89.60 - 96.90 | 1.037 times | Fri 03 July 2026 | 99.00 (-4.81%) | 98.90 | 93.90 - 102.00 | 1.0222 times | Thu 25 June 2026 | 104.00 (-1.61%) | 105.00 | 102.00 - 109.00 | 0.8741 times | Fri 19 June 2026 | 105.70 (10.1%) | 97.20 | 91.25 - 105.70 | 2.1778 times | Fri 12 June 2026 | 96.00 (3.5%) | 93.45 | 92.75 - 102.90 | 1.3926 times | Fri 05 June 2026 | 92.75 (-12.46%) | 110.20 | 90.00 - 110.95 | 1.0963 times | Fri 29 May 2026 | 105.95 (10.36%) | 92.30 | 91.30 - 107.85 | 0.7556 times |
Monthly price and charts NeochemBio
Strong monthly Stock price targets for NeochemBio NEOCHEM_ST are 87.43 and 89.43
| Monthly Target 1 | 86.95 |
| Monthly Target 2 | 87.9 |
| Monthly Target 3 | 88.95 |
| Monthly Target 4 | 89.9 |
| Monthly Target 5 | 90.95 |
Monthly price and volumes Neochem Bio
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.85 (-0.28%) | 89.20 | 88.00 - 90.00 | 0.0093 times | Fri 31 July 2026 | 89.10 (-9.04%) | 102.00 | 85.00 - 102.00 | 0.3436 times | Tue 30 June 2026 | 97.95 (-7.55%) | 110.20 | 90.00 - 110.95 | 0.5461 times | Fri 29 May 2026 | 105.95 (12.53%) | 100.00 | 98.80 - 107.85 | 0.0293 times | Mon 22 December 2025 | 94.15 (0%) | 108.00 | 85.70 - 113.40 | 4.0717 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NeochemBio
Please login to view indicator analysis. or View indicator analysis of NeochemBio NEOCHEM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Neochem Bio NEOCHEM_ST
DMA (daily moving average) of Neochem Bio NEOCHEM_ST
| DMA period | DMA value |
| 5 day DMA | 89.79 |
| 12 day DMA | 90.13 |
| 20 day DMA | 91.19 |
| 35 day DMA | 94.99 |
| 50 day DMA | 95.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neochem Bio NEOCHEM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.26 | 89.47 | 89.66 |
| 12 day EMA | 90.28 | 90.54 | 90.8 |
| 20 day EMA | 91.62 | 91.91 | 92.21 |
| 35 day EMA | 93.5 | 93.77 | 94.05 |
| 50 day EMA | 95.81 | 96.09 | 96.38 |
SMA (simple moving average) of Neochem Bio NEOCHEM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.79 | 89.91 | 89.13 |
| 12 day SMA | 90.13 | 90.51 | 90.84 |
| 20 day SMA | 91.19 | 91.69 | 92.09 |
| 35 day SMA | 94.99 | 95.34 | 95.6 |
| 50 day SMA | 95.46 | 95.66 | 95.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.