Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1958.4 and 2062.9
| Daily Target 1 | 1940.27 |
| Daily Target 2 | 1976.53 |
| Daily Target 3 | 2044.7666666667 |
| Daily Target 4 | 2081.03 |
| Daily Target 5 | 2149.27 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2012.80 (-3.38%) | 2104.00 | 2008.50 - 2113.00 | 0.5729 times | Tue 04 August 2026 | 2083.20 (1.32%) | 2113.90 | 2072.80 - 2128.40 | 1.2543 times | Mon 03 August 2026 | 2056.10 (1.63%) | 2055.70 | 2005.10 - 2072.00 | 0.4632 times | Fri 31 July 2026 | 2023.10 (1.76%) | 2026.00 | 2000.60 - 2075.00 | 0.9982 times | Thu 30 July 2026 | 1988.10 (-2.94%) | 2032.70 | 1965.00 - 2045.10 | 0.5531 times | Wed 29 July 2026 | 2048.30 (1.19%) | 2039.90 | 2003.70 - 2079.90 | 0.7333 times | Tue 28 July 2026 | 2024.30 (-1.93%) | 2105.80 | 2011.00 - 2220.00 | 4.0142 times | Mon 27 July 2026 | 2064.10 (0.06%) | 2135.00 | 2042.30 - 2159.70 | 0.8528 times | Fri 24 July 2026 | 2062.80 (-1.16%) | 2080.00 | 2025.00 - 2121.90 | 0.3084 times | Thu 23 July 2026 | 2087.00 (-0.86%) | 2105.20 | 2078.10 - 2141.00 | 0.2496 times | Wed 22 July 2026 | 2105.20 (-2.32%) | 2155.30 | 2080.10 - 2181.80 | 0.4375 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1947.3 and 2070.6
| Weekly Target 1 | 1925.47 |
| Weekly Target 2 | 1969.13 |
| Weekly Target 3 | 2048.7666666667 |
| Weekly Target 4 | 2092.43 |
| Weekly Target 5 | 2172.07 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2012.80 (-0.51%) | 2055.70 | 2005.10 - 2128.40 | 0.599 times | Fri 31 July 2026 | 2023.10 (-1.92%) | 2135.00 | 1965.00 - 2220.00 | 1.8704 times | Fri 24 July 2026 | 2062.80 (-5.18%) | 2157.50 | 2025.00 - 2255.00 | 0.568 times | Fri 17 July 2026 | 2175.60 (4.34%) | 2084.10 | 2040.00 - 2374.00 | 1.4311 times | Fri 10 July 2026 | 2085.10 (5.93%) | 1968.30 | 1920.00 - 2106.00 | 0.591 times | Fri 03 July 2026 | 1968.30 (4.99%) | 1874.80 | 1845.00 - 2047.80 | 1.5582 times | Thu 25 June 2026 | 1874.80 (-2.96%) | 1953.00 | 1862.40 - 1957.70 | 0.2673 times | Fri 19 June 2026 | 1932.00 (-5%) | 2080.00 | 1896.00 - 2090.00 | 0.8775 times | Fri 12 June 2026 | 2033.70 (6.83%) | 1865.00 | 1865.00 - 2087.30 | 1.1907 times | Fri 05 June 2026 | 1903.60 (2.45%) | 1880.00 | 1752.00 - 1960.30 | 1.0468 times | Fri 29 May 2026 | 1858.10 (10.14%) | 1690.00 | 1683.10 - 1887.00 | 0.9349 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1947.3 and 2070.6
| Monthly Target 1 | 1925.47 |
| Monthly Target 2 | 1969.13 |
| Monthly Target 3 | 2048.7666666667 |
| Monthly Target 4 | 2092.43 |
| Monthly Target 5 | 2172.07 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2012.80 (-0.51%) | 2055.70 | 2005.10 - 2128.40 | 0.1207 times | Fri 31 July 2026 | 2023.10 (-0.09%) | 2030.00 | 1920.00 - 2374.00 | 0.9423 times | Tue 30 June 2026 | 2024.90 (8.98%) | 1880.00 | 1752.00 - 2090.00 | 0.9523 times | Fri 29 May 2026 | 1858.10 (13.47%) | 1650.00 | 1547.00 - 1887.00 | 0.597 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.7534 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.5531 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.4535 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.6547 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 4.4134 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.5595 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1502 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 2032.66 |
| 12 day DMA | 2059.19 |
| 20 day DMA | 2103.56 |
| 35 day DMA | 2037.37 |
| 50 day DMA | 2002.89 |
| 100 day DMA | 1749.31 |
| 150 day DMA | 1588.92 |
| 200 day DMA | 1505.58 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2040.91 | 2054.96 | 2040.84 |
| 12 day EMA | 2057.61 | 2065.76 | 2062.59 |
| 20 day EMA | 2056.95 | 2061.6 | 2059.33 |
| 35 day EMA | 2027.54 | 2028.41 | 2025.18 |
| 50 day EMA | 1979.64 | 1978.29 | 1974.01 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2032.66 | 2039.76 | 2027.98 |
| 12 day SMA | 2059.19 | 2073.34 | 2081.04 |
| 20 day SMA | 2103.56 | 2100.46 | 2094.08 |
| 35 day SMA | 2037.37 | 2039.34 | 2038.81 |
| 50 day SMA | 2002.89 | 1997.73 | 1989.81 |
| 100 day SMA | 1749.31 | 1743.18 | 1735.66 |
| 150 day SMA | 1588.92 | 1582.82 | 1576.2 |
| 200 day SMA | 1505.58 | 1503 | 1500.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.