Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1153.35 and 1259.25
| Daily Target 1 | 1073 |
| Daily Target 2 | 1127.8 |
| Daily Target 3 | 1178.9 |
| Daily Target 4 | 1233.7 |
| Daily Target 5 | 1284.8 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1182.60 (6.35%) | 1124.10 | 1124.10 - 1230.00 | 0.9138 times | Mon 30 March 2026 | 1112.00 (-5.73%) | 1179.70 | 1101.20 - 1192.60 | 1.3323 times | Fri 27 March 2026 | 1179.60 (-1.81%) | 1200.90 | 1161.50 - 1245.10 | 2.5788 times | Wed 25 March 2026 | 1201.40 (-2.92%) | 1245.00 | 1190.30 - 1281.00 | 1.2955 times | Tue 24 March 2026 | 1237.50 (-0.97%) | 1274.80 | 1225.00 - 1292.00 | 0.5894 times | Mon 23 March 2026 | 1249.60 (-6.5%) | 1310.00 | 1244.40 - 1325.00 | 0.6866 times | Fri 20 March 2026 | 1336.40 (-1.28%) | 1350.00 | 1325.00 - 1379.30 | 0.4835 times | Thu 19 March 2026 | 1353.70 (1.83%) | 1310.00 | 1302.00 - 1398.00 | 1.3133 times | Wed 18 March 2026 | 1329.40 (-2.2%) | 1359.00 | 1324.00 - 1374.10 | 0.5759 times | Tue 17 March 2026 | 1359.30 (-2.11%) | 1399.70 | 1352.60 - 1399.70 | 0.2309 times | Mon 16 March 2026 | 1388.60 (3.35%) | 1352.10 | 1319.10 - 1427.80 | 1.3359 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1141.9 and 1270.7
| Weekly Target 1 | 1042.47 |
| Weekly Target 2 | 1112.53 |
| Weekly Target 3 | 1171.2666666667 |
| Weekly Target 4 | 1241.33 |
| Weekly Target 5 | 1300.07 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1182.60 (0.25%) | 1179.70 | 1101.20 - 1230.00 | 0.5275 times | Fri 27 March 2026 | 1179.60 (-11.73%) | 1310.00 | 1161.50 - 1325.00 | 1.2097 times | Fri 20 March 2026 | 1336.40 (-0.54%) | 1352.10 | 1302.00 - 1427.80 | 0.9253 times | Fri 13 March 2026 | 1343.60 (0.97%) | 1330.00 | 1330.00 - 1501.00 | 2.2191 times | Fri 06 March 2026 | 1330.70 (-9.12%) | 1360.00 | 1320.50 - 1420.20 | 0.4002 times | Fri 27 February 2026 | 1464.30 (10.37%) | 1328.00 | 1319.90 - 1488.90 | 1.5929 times | Fri 20 February 2026 | 1326.70 (3.13%) | 1314.00 | 1276.20 - 1368.50 | 0.7017 times | Fri 13 February 2026 | 1286.40 (-4.96%) | 1356.00 | 1255.10 - 1368.00 | 0.5649 times | Fri 06 February 2026 | 1353.50 (11.26%) | 1215.00 | 1180.00 - 1440.00 | 1.2956 times | Fri 30 January 2026 | 1216.50 (7.49%) | 1129.00 | 1090.50 - 1248.80 | 0.5631 times | Fri 23 January 2026 | 1131.70 (-14.23%) | 1308.60 | 1122.20 - 1320.60 | 1.079 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1153.35 and 1259.25
| Monthly Target 1 | 1073 |
| Monthly Target 2 | 1127.8 |
| Monthly Target 3 | 1178.9 |
| Monthly Target 4 | 1233.7 |
| Monthly Target 5 | 1284.8 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1182.60 (6.35%) | 1124.10 | 1124.10 - 1230.00 | 0.0309 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.7302 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.5988 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.8645 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 5.8273 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.7387 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1983 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.5645 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2554 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.1914 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.3236 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1182.62 |
| 12 day DMA | 1272.81 |
| 20 day DMA | 1325.54 |
| 35 day DMA | 1331.71 |
| 50 day DMA | 1304.87 |
| 100 day DMA | 1237.77 |
| 150 day DMA | 1324.81 |
| 200 day DMA | 1382.39 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.89 | 1193.53 | 1234.29 |
| 12 day EMA | 1252.12 | 1264.76 | 1292.52 |
| 20 day EMA | 1285 | 1295.77 | 1315.11 |
| 35 day EMA | 1294.45 | 1301.03 | 1312.16 |
| 50 day EMA | 1288.61 | 1292.93 | 1300.31 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.62 | 1196.02 | 1240.9 |
| 12 day SMA | 1272.81 | 1294.79 | 1321.74 |
| 20 day SMA | 1325.54 | 1339.62 | 1356.58 |
| 35 day SMA | 1331.71 | 1336.59 | 1343.79 |
| 50 day SMA | 1304.87 | 1307.6 | 1311.68 |
| 100 day SMA | 1237.77 | 1240.67 | 1244.26 |
| 150 day SMA | 1324.81 | 1326.59 | 1328.74 |
| 200 day SMA | 1382.39 | 1385.13 | 1387.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.