Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 2325.5 and 2440.8
| Daily Target 1 | 2298.3 |
| Daily Target 2 | 2352.7 |
| Daily Target 3 | 2413.6 |
| Daily Target 4 | 2468 |
| Daily Target 5 | 2528.9 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2407.10 (-1.82%) | 2451.60 | 2359.20 - 2474.50 | 0.514 times | Wed 30 September 2026 | 2451.60 (0.67%) | 2445.30 | 2403.00 - 2480.00 | 0.7275 times | Tue 29 September 2026 | 2435.30 (1.63%) | 2388.10 | 2370.00 - 2458.50 | 0.7779 times | Mon 28 September 2026 | 2396.30 (0.47%) | 2395.20 | 2345.90 - 2436.20 | 0.8683 times | Fri 25 September 2026 | 2385.20 (2.54%) | 2325.90 | 2325.90 - 2409.00 | 0.807 times | Thu 24 September 2026 | 2326.10 (-2.76%) | 2390.20 | 2296.70 - 2411.50 | 1.1461 times | Wed 23 September 2026 | 2392.10 (0.54%) | 2405.00 | 2356.00 - 2423.90 | 0.8499 times | Tue 22 September 2026 | 2379.20 (0.82%) | 2371.60 | 2363.70 - 2397.70 | 0.6062 times | Mon 21 September 2026 | 2359.80 (-5.17%) | 2499.70 | 2334.00 - 2499.70 | 1.9415 times | Fri 18 September 2026 | 2488.40 (3.87%) | 2435.00 | 2376.20 - 2498.20 | 1.7617 times | Thu 17 September 2026 | 2395.60 (4.05%) | 2300.00 | 2274.00 - 2484.80 | 2.9963 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 2376.5 and 2510.6
| Weekly Target 1 | 2276.9 |
| Weekly Target 2 | 2342 |
| Weekly Target 3 | 2411 |
| Weekly Target 4 | 2476.1 |
| Weekly Target 5 | 2545.1 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2407.10 (0.92%) | 2395.20 | 2345.90 - 2480.00 | 0.5501 times | Fri 25 September 2026 | 2385.20 (-4.15%) | 2499.70 | 2296.70 - 2499.70 | 1.0194 times | Fri 18 September 2026 | 2488.40 (4.86%) | 2381.00 | 2202.90 - 2498.20 | 1.3813 times | Fri 11 September 2026 | 2373.00 (11%) | 2148.80 | 2127.50 - 2411.00 | 1.2442 times | Fri 04 September 2026 | 2137.90 (-3.25%) | 2206.50 | 2113.10 - 2247.90 | 0.3713 times | Fri 28 August 2026 | 2209.80 (-0.91%) | 2244.80 | 2086.40 - 2259.00 | 0.645 times | Fri 21 August 2026 | 2230.10 (1.14%) | 2223.00 | 2181.70 - 2483.90 | 2.0412 times | Fri 14 August 2026 | 2204.90 (8.51%) | 2055.20 | 2016.20 - 2223.10 | 1.0734 times | Fri 07 August 2026 | 2031.90 (0.43%) | 2055.70 | 1984.60 - 2128.40 | 0.493 times | Fri 31 July 2026 | 2023.10 (-1.92%) | 2135.00 | 1965.00 - 2220.00 | 1.1811 times | Fri 24 July 2026 | 2062.80 (-5.18%) | 2157.50 | 2025.00 - 2255.00 | 0.3587 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 2325.5 and 2440.8
| Monthly Target 1 | 2298.3 |
| Monthly Target 2 | 2352.7 |
| Monthly Target 3 | 2413.6 |
| Monthly Target 4 | 2468 |
| Monthly Target 5 | 2528.9 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2407.10 (-1.82%) | 2451.60 | 2359.20 - 2474.50 | 0.0405 times | Wed 30 September 2026 | 2451.60 (11.38%) | 2245.30 | 2113.10 - 2499.70 | 1.8138 times | Mon 31 August 2026 | 2201.20 (8.8%) | 2055.70 | 1984.60 - 2483.90 | 1.7912 times | Fri 31 July 2026 | 2023.10 (-0.09%) | 2030.00 | 1920.00 - 2374.00 | 1.2204 times | Tue 30 June 2026 | 2024.90 (8.98%) | 1880.00 | 1752.00 - 2090.00 | 1.2334 times | Fri 29 May 2026 | 1858.10 (13.47%) | 1650.00 | 1547.00 - 1887.00 | 0.7732 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.9758 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.7163 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.5874 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.848 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 5.7161 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 2415.1 |
| 12 day DMA | 2393.26 |
| 20 day DMA | 2337.08 |
| 35 day DMA | 2282.07 |
| 50 day DMA | 2214.59 |
| 100 day DMA | 2072.07 |
| 150 day DMA | 1860.42 |
| 200 day DMA | 1697.7 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2412.95 | 2415.88 | 2398.02 |
| 12 day EMA | 2383.17 | 2378.82 | 2365.59 |
| 20 day EMA | 2347.32 | 2341.03 | 2329.4 |
| 35 day EMA | 2290.52 | 2283.66 | 2273.77 |
| 50 day EMA | 2232.47 | 2225.35 | 2216.12 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2415.1 | 2398.9 | 2387 |
| 12 day SMA | 2393.26 | 2385.19 | 2378.64 |
| 20 day SMA | 2337.08 | 2323.55 | 2308.66 |
| 35 day SMA | 2282.07 | 2272.39 | 2262.14 |
| 50 day SMA | 2214.59 | 2208.55 | 2202.63 |
| 100 day SMA | 2072.07 | 2065.42 | 2058.62 |
| 150 day SMA | 1860.42 | 1853.21 | 1845.84 |
| 200 day SMA | 1697.7 | 1690.6 | 1683.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.